Beachbody (BODI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.45, -2.63% vs the prior close of $4.57.
- Volume 33.10K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BODI dips 2.6% to $4.45, a 6-month low, 3 down days in a row. Closed at $4.45, -2.63% vs the prior close of $4.57. Day range $4.40–$4.60, opened at $4.57.
BODI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — BODI dips 2.6% to $4.45, a 6-month low, 3 down days in a row
- Closed at $4.45, -2.63% vs the prior close of $4.57. Day range $4.40–$4.60, opened at $4.57.
- Volume was 33.10K shares, 0.8x its 50-day average of 42.94K.
- Price is -22.0% vs its 50-day average ($5.70) and -52.9% vs its 200-day average ($9.46).
- 52-week range $4.05–$16.87; today's close sits at 3% of that range, 73.6% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — BODI slides 3.2% to $4.57
- Closed at $4.57, -3.18% vs the prior close of $4.72. Day range $4.57–$4.81, opened at $4.72.
- Volume was 8.70K shares, 0.2x its 50-day average of 43.65K — lighter than usual.
- Price is -21.7% vs its 50-day average ($5.83) and -51.8% vs its 200-day average ($9.48).
- 52-week range $4.05–$16.87; today's close sits at 4% of that range, 72.9% below the 52-week high.
Oct 13, 2026 — BODI ends flat (-0.2%) to $4.72
- Closed at $4.72, -0.21% vs the prior close of $4.73. Day range $4.72–$4.81, opened at $4.74.
- Volume was 6.30K shares, 0.1x its 50-day average of 43.76K — lighter than usual.
- Price is -20.8% vs its 50-day average ($5.96) and -50.4% vs its 200-day average ($9.51).
- 52-week range $4.05–$16.87; today's close sits at 5% of that range, 72.0% below the 52-week high.
Oct 12, 2026 — BODI rises 0.4% to $4.73
- Closed at $4.73, +0.42% vs the prior close of $4.71. Day range $4.72–$4.81, opened at $4.75.
- Volume was 2.70K shares, 0.1x its 50-day average of 43.97K — lighter than usual.
- Price is -22.0% vs its 50-day average ($6.07) and -50.4% vs its 200-day average ($9.54).
- 52-week range $4.05–$16.87; today's close sits at 5% of that range, 72.0% below the 52-week high.
Oct 9, 2026 — BODI rises 2.4% to $4.71
- Closed at $4.71, +2.39% vs the prior close of $4.60. Day range $4.64–$4.92, opened at $4.80.
- Volume was 5.90K shares, 0.1x its 50-day average of 44.03K — lighter than usual.
- Price is -23.6% vs its 50-day average ($6.17) and -50.8% vs its 200-day average ($9.57).
- 52-week range $4.05–$16.87; today's close sits at 5% of that range, 72.1% below the 52-week high.
Oct 8, 2026 — BODI slides 5.5% to $4.60
- Closed at $4.60, -5.54% vs the prior close of $4.87. Day range $4.43–$4.88, opened at $4.81.
- Volume was 44.70K shares, 1.0x its 50-day average of 43.40K.
- Price is -26.6% vs its 50-day average ($6.27) and -52.1% vs its 200-day average ($9.60).
- 52-week range $4.05–$16.87; today's close sits at 4% of that range, 72.7% below the 52-week high.
Oct 7, 2026 — BODI dips 1.4% to $4.87
- Closed at $4.87, -1.42% vs the prior close of $4.94. Day range $4.87–$4.99, opened at $4.95.
- Volume was 4.70K shares, 0.1x its 50-day average of 43.63K — lighter than usual.
- Price is -23.6% vs its 50-day average ($6.38) and -49.4% vs its 200-day average ($9.63).
- 52-week range $4.05–$16.87; today's close sits at 6% of that range, 71.1% below the 52-week high.
Oct 6, 2026 — BODI rises 2.5% to $4.94
- Closed at $4.94, +2.49% vs the prior close of $4.82. Day range $4.85–$5.04, opened at $4.88.
- Volume was 5.00K shares, 0.1x its 50-day average of 44.26K — lighter than usual.
- Price is -24.0% vs its 50-day average ($6.50) and -48.9% vs its 200-day average ($9.67).
- 52-week range $4.05–$16.87; today's close sits at 7% of that range, 70.7% below the 52-week high.
Oct 5, 2026 — BODI dips 2.0% to $4.82
- Closed at $4.82, -2.03% vs the prior close of $4.92. Day range $4.80–$5.09, opened at $4.90.
- Volume was 9.30K shares, 0.2x its 50-day average of 44.26K — lighter than usual.
- Price is -27.1% vs its 50-day average ($6.62) and -50.3% vs its 200-day average ($9.70).
- 52-week range $4.05–$16.87; today's close sits at 6% of that range, 71.4% below the 52-week high.
Oct 2, 2026 — BODI jumps 3.6% to $4.92
- Closed at $4.92, +3.58% vs the prior close of $4.75. Day range $4.82–$5.11, opened at $4.92.
- Volume was 6.50K shares, 0.1x its 50-day average of 44.89K — lighter than usual.
- Price is -27.0% vs its 50-day average ($6.74) and -49.4% vs its 200-day average ($9.73).
- 52-week range $4.05–$16.87; today's close sits at 7% of that range, 70.8% below the 52-week high.
BODI latest news & SEC filings
Every SEC filing by or about BODI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $49.61M (prior year $63.94M) (-22.4% vs Jun 30, 2025)
- Net income: $1.38M (prior year -$5.90M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.11 (prior year -$0.85) (swung to profit vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade BODI
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 10, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.96% (largest 5.5%).
- Liquidity: about 16.71K shares (≈$74.36K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.45 vs a range of $4.05–$16.87 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K Aug 6, 2026.
- Listing: Nasdaq · industry: Retail-Nonstore Retailers.
BODI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.57 | 4.60 | 4.40 | 4.45 | 33.10K |
| Oct 14, 2026 | 4.72 | 4.81 | 4.57 | 4.57 | 8.70K |
| Oct 13, 2026 | 4.74 | 4.81 | 4.72 | 4.72 | 6.30K |
| Oct 12, 2026 | 4.75 | 4.81 | 4.72 | 4.73 | 2.70K |
| Oct 9, 2026 | 4.80 | 4.92 | 4.64 | 4.71 | 5.90K |
| Oct 8, 2026 | 4.81 | 4.88 | 4.43 | 4.60 | 44.70K |
| Oct 7, 2026 | 4.95 | 4.99 | 4.87 | 4.87 | 4.70K |
| Oct 6, 2026 | 4.88 | 5.04 | 4.85 | 4.94 | 5.00K |
| Oct 5, 2026 | 4.90 | 5.09 | 4.80 | 4.82 | 9.30K |
| Oct 2, 2026 | 4.92 | 5.11 | 4.82 | 4.92 | 6.50K |
| Oct 1, 2026 | 4.77 | 4.93 | 4.65 | 4.75 | 33.40K |
| Sep 30, 2026 | 4.71 | 4.77 | 4.70 | 4.71 | 5.30K |
| Sep 29, 2026 | 4.81 | 4.81 | 4.65 | 4.71 | 7.90K |
| Sep 28, 2026 | 4.60 | 5.07 | 4.59 | 4.74 | 17.90K |
| Sep 25, 2026 | 4.80 | 4.85 | 4.54 | 4.56 | 53.20K |
| Sep 24, 2026 | 4.90 | 4.99 | 4.80 | 4.80 | 32.90K |
| Sep 23, 2026 | 5.00 | 5.23 | 4.90 | 4.90 | 14.00K |
| Sep 22, 2026 | 5.00 | 5.07 | 4.98 | 4.98 | 10.50K |
| Sep 21, 2026 | 5.00 | 5.18 | 4.92 | 4.99 | 10.80K |
| Sep 18, 2026 | 4.90 | 5.03 | 4.87 | 4.93 | 21.40K |
About Beachbody
Beachbody (BODI) is listed on the Nasdaq and classified by the SEC under “Retail-Nonstore Retailers”. Its business address is in EL SEGUNDO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1826889.
BODI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary Murphy Conlin | Director | Jun 4, 2026 |
| Kristin E. Frank | Director | Jun 4, 2026 |
| Mark R Goldston | Executive Chairman | Aug 18, 2026 |
| Michael Heller | Director | Jun 4, 2026 |
| Ann Marie Lundy | Director | Jun 4, 2026 |
| Kevin A Mayer | Director | Jun 4, 2026 |
| John S. Salter | Director | Jun 4, 2026 |
| De Bunt Bennet Van | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark R Goldston | Executive Chairman | Aug 18, 2026 |
| Bradley Ramberg | SEE REMARKS | Aug 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BODI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $251.73M | $-2.86M | -0.41 | $21.75M |
| Dec 31, 2024 | $418.80M | $-71.64M | -10.51 | $2.56M |
| Dec 31, 2023 | $527.11M | $-152.64M | -24.47 | $-22.54M |
| Dec 31, 2022 | $692.20M | $-194.19M | -31.58 | $-47.17M |
| Dec 31, 2021 | $873.64M | $-228.38M | -0.83 | $-215.25M |
Latest balance sheet: total assets $136.51M, total liabilities $99.32M, cash $32.39M (as of Jun 30, 2026).
BODI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $10.22 |
| May 12, 2026 | 8-K Item 2.02 (results) | $12.95 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $8.33 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $5.02 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $3.82 |
| May 14, 2025 | 8-K Item 2.02 (results) | $4.71 |
| Mar 27, 2025 | 8-K Item 2.02 (results) | $8.00 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $6.47 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Mar 11, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Nonstore Retailers
Able View Global (ABLV)Jowell Global (JWEL)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on BODI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.