Able View Global (ABLV) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.91, -8.61% vs the prior close of $2.09.
- Volume 169.07K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABLV slides 8.6% to $1.91. Closed at $1.91, -8.61% vs the prior close of $2.09. Day range $1.91–$2.34, opened at $2.10.
ABLV daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ABLV slides 8.6% to $1.91
- Closed at $1.91, -8.61% vs the prior close of $2.09. Day range $1.91–$2.34, opened at $2.10.
- Volume was 169.07K shares, 1.2x its 50-day average of 145.51K.
- Price is +48.6% vs its 50-day average ($1.29) and +101.8% vs its 200-day average ($0.95).
- 52-week range $0.54–$2.87; today's close sits at 59% of that range, 33.3% below the 52-week high.
Oct 15, 2026 — ABLV jumps 5.6% to $2.09, 3 up days in a row
- Closed at $2.09, +5.56% vs the prior close of $1.98. Day range $1.94–$2.40, opened at $1.95.
- Volume was 209.60K shares, 1.5x its 50-day average of 141.92K.
- Price is +65.5% vs its 50-day average ($1.26) and +122.3% vs its 200-day average ($0.94).
- 52-week range $0.54–$2.87; today's close sits at 67% of that range, 27.1% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — ABLV jumps 14.5% to $1.98
- Closed at $1.98, +14.45% vs the prior close of $1.73. Day range $1.68–$2.00, opened at $1.68.
- Volume was 149.30K shares, 1.1x its 50-day average of 139.56K.
- Price is +60.3% vs its 50-day average ($1.24) and +112.2% vs its 200-day average ($0.93).
- 52-week range $0.54–$2.87; today's close sits at 62% of that range, 30.9% below the 52-week high.
Oct 13, 2026 — ABLV jumps 30.1% to $1.73 on 3.4x normal volume
- Closed at $1.73, +30.08% vs the prior close of $1.33. Day range $1.10–$1.75, opened at $1.21.
- Volume was 441.70K shares, 3.4x its 50-day average of 131.36K — unusually heavy trading.
- Price is +42.9% vs its 50-day average ($1.21) and +86.7% vs its 200-day average ($0.93).
- 52-week range $0.54–$2.87; today's close sits at 51% of that range, 39.6% below the 52-week high.
Oct 12, 2026 — ABLV slides 44.4% to $1.33 on 8.4x normal volume
- Closed at $1.33, -44.35% vs the prior close of $2.39. Day range $1.04–$2.53, opened at $2.36.
- Volume was 949.90K shares, 8.4x its 50-day average of 113.00K — unusually heavy trading.
- Price is +11.7% vs its 50-day average ($1.19) and +44.3% vs its 200-day average ($0.92).
- 52-week range $0.54–$2.87; today's close sits at 34% of that range, 53.6% below the 52-week high.
Oct 9, 2026 — ABLV jumps 6.3% to $2.39
- Closed at $2.39, +6.32% vs the prior close of $2.25. Day range $2.13–$2.47, opened at $2.23.
- Volume was 134.60K shares, 1.2x its 50-day average of 110.91K.
- Price is +102.3% vs its 50-day average ($1.18) and +160.1% vs its 200-day average ($0.92).
- 52-week range $0.54–$2.87; today's close sits at 80% of that range, 16.6% below the 52-week high.
Oct 8, 2026 — ABLV slides 11.1% to $2.25
- Closed at $2.25, -11.15% vs the prior close of $2.53. Day range $2.15–$2.66, opened at $2.51.
- Volume was 120.80K shares, 1.1x its 50-day average of 109.11K.
- Price is +95.4% vs its 50-day average ($1.15) and +146.8% vs its 200-day average ($0.91).
- 52-week range $0.54–$2.87; today's close sits at 73% of that range, 21.5% below the 52-week high.
Oct 7, 2026 — ABLV slides 7.7% to $2.53
- Closed at $2.53, -7.66% vs the prior close of $2.74. Day range $2.50–$2.87, opened at $2.75.
- Volume was 164.10K shares, 1.5x its 50-day average of 106.44K.
- Price is +125.4% vs its 50-day average ($1.12) and +180.0% vs its 200-day average ($0.90).
- 52-week range $0.54–$2.87; today's close sits at 86% of that range, 11.7% below the 52-week high.
Oct 6, 2026 — ABLV jumps 7.5% to $2.74, a 52-week high, 9 up days in a row
- Closed at $2.74, +7.45% vs the prior close of $2.55. Day range $2.42–$2.82, opened at $2.54.
- Volume was 161.20K shares, 1.6x its 50-day average of 103.83K.
- Price is +151.6% vs its 50-day average ($1.09) and +206.1% vs its 200-day average ($0.90).
- 52-week range $0.54–$2.82; today's close sits at 96% of that range, 2.8% below the 52-week high.
- That makes 9 straight gains.
Oct 5, 2026 — ABLV jumps 6.2% to $2.55, a 52-week high, 8 up days in a row
- Closed at $2.55, +6.25% vs the prior close of $2.40. Day range $2.34–$2.61, opened at $2.49.
- Volume was 115.50K shares, 1.1x its 50-day average of 102.13K.
- Price is +142.5% vs its 50-day average ($1.05) and +187.9% vs its 200-day average ($0.89).
- 52-week range $0.54–$2.61; today's close sits at 97% of that range, 2.3% below the 52-week high.
- That makes 8 straight gains.
Oct 2, 2026 — ABLV jumps 11.1% to $2.40, a 52-week high, 7 up days in a row
- Closed at $2.40, +11.11% vs the prior close of $2.16. Day range $1.79–$2.47, opened at $2.18.
- Volume was 168.60K shares, 1.7x its 50-day average of 99.37K.
- Price is +135.5% vs its 50-day average ($1.02) and +173.6% vs its 200-day average ($0.88).
- 52-week range $0.54–$2.47; today's close sits at 96% of that range, 2.8% below the 52-week high.
- That makes 7 straight gains.
ABLV latest news & SEC filings
Every SEC filing by or about ABLV in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 16, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade ABLV
- How much it moves: over the last 20 sessions the average daily move was 12.79% (largest 44.4%). That is a volatile stock.
- Liquidity: about 336.33K shares (≈$642.39K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.91 vs a range of $0.54–$2.87 (59% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 30, 2026; 6-K Sep 17, 2026; 20-F Apr 27, 2026.
- Listing: Nasdaq · industry: Retail-Nonstore Retailers.
ABLV market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.10 | 2.34 | 1.91 | 1.91 | 169.07K |
| Oct 15, 2026 | 1.95 | 2.40 | 1.94 | 2.09 | 209.60K |
| Oct 14, 2026 | 1.68 | 2.00 | 1.68 | 1.98 | 149.30K |
| Oct 13, 2026 | 1.21 | 1.75 | 1.10 | 1.73 | 441.70K |
| Oct 12, 2026 | 2.36 | 2.53 | 1.04 | 1.33 | 949.90K |
| Oct 9, 2026 | 2.23 | 2.47 | 2.13 | 2.39 | 134.60K |
| Oct 8, 2026 | 2.51 | 2.66 | 2.15 | 2.25 | 120.80K |
| Oct 7, 2026 | 2.75 | 2.87 | 2.50 | 2.53 | 164.10K |
| Oct 6, 2026 | 2.54 | 2.82 | 2.42 | 2.74 | 161.20K |
| Oct 5, 2026 | 2.49 | 2.61 | 2.34 | 2.55 | 115.50K |
| Oct 2, 2026 | 2.18 | 2.47 | 1.79 | 2.40 | 168.60K |
| Oct 1, 2026 | 1.97 | 2.36 | 1.97 | 2.16 | 190.00K |
| Sep 30, 2026 | 1.85 | 2.07 | 1.74 | 2.04 | 155.20K |
| Sep 29, 2026 | 1.66 | 2.00 | 1.65 | 1.78 | 400.90K |
| Sep 28, 2026 | 1.25 | 1.70 | 1.19 | 1.66 | 417.20K |
| Sep 25, 2026 | 1.15 | 1.62 | 1.10 | 1.30 | 2.12M |
| Sep 24, 2026 | 1.04 | 1.16 | 1.02 | 1.14 | 210.00K |
| Sep 23, 2026 | 0.94 | 1.07 | 0.94 | 0.97 | 19.30K |
| Sep 22, 2026 | 1.00 | 1.01 | 0.98 | 1.01 | 16.70K |
| Sep 21, 2026 | 0.92 | 1.17 | 0.92 | 0.95 | 410.40K |
About Able View Global
Able View Global (ABLV) is listed on the Nasdaq and classified by the SEC under “Retail-Nonstore Retailers”. Its business address is in SHANGHAI. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1957489.
ABLV board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ABLV financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ABLV earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Nonstore Retailers
Beachbody (BODI)Jowell Global (JWEL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ABLV
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.