Jowell Global (JWEL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

Closed at $2.10, -3.23% vs the prior close of $2.17.
Volume 6.50K shares, 0.0x its 50-day average (light).
No new SEC filings since the prior session.
No new insider buys or sales reported since the prior session.

JWEL slides 3.2% to $2.10, a 1-month low. Closed at $2.10, -3.23% vs the prior close of $2.17. Day range $2.10–$2.23, opened at $2.22.

Last close$2.10-3.23%

Day range2.10–2.23

Open2.22

Volume6.50K

52-week range1.47–5.17

Avg volume (20d)21.23K

JWEL daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — JWEL slides 3.2% to $2.10, a 1-month low

Closed at $2.10, -3.23% vs the prior close of $2.17. Day range $2.10–$2.23, opened at $2.22.
Volume was 6.50K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is -14.5% vs its 50-day average ($2.46) and -9.4% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 17% of that range, 59.4% below the 52-week high.

Oct 14, 2026 — JWEL slides 5.2% to $2.17

Closed at $2.17, -5.24% vs the prior close of $2.29. Day range $2.15–$2.32, opened at $2.23.
Volume was 8.20K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is -11.3% vs its 50-day average ($2.45) and -6.5% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 19% of that range, 58.0% below the 52-week high.

Oct 13, 2026 — JWEL rises 0.4% to $2.29

Closed at $2.29, +0.44% vs the prior close of $2.28. Day range $2.13–$2.41, opened at $2.35.
Volume was 7.30K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is -6.0% vs its 50-day average ($2.44) and -1.3% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 22% of that range, 55.7% below the 52-week high.

Oct 12, 2026 — JWEL slides 6.7% to $2.28

Closed at $2.28, -6.75% vs the prior close of $2.44. Day range $2.27–$2.50, opened at $2.33.
Volume was 10.90K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is -6.0% vs its 50-day average ($2.42) and -1.7% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 22% of that range, 55.9% below the 52-week high.

Oct 9, 2026 — JWEL dips 3.0% to $2.44

Closed at $2.44, -2.98% vs the prior close of $2.52. Day range $2.41–$2.74, opened at $2.54.
Volume was 6.30K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +1.2% vs its 50-day average ($2.42) and +5.4% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 26% of that range, 52.7% below the 52-week high.

Oct 8, 2026 — JWEL rises 2.9% to $2.52

Closed at $2.52, +2.86% vs the prior close of $2.45. Day range $2.40–$2.59, opened at $2.45.
Volume was 7.00K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +4.8% vs its 50-day average ($2.41) and +8.6% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 28% of that range, 51.3% below the 52-week high.

Oct 7, 2026 — JWEL rises 2.1% to $2.45

Closed at $2.45, +2.08% vs the prior close of $2.40. Day range $2.05–$2.45, opened at $2.05.
Volume was 4.90K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +2.4% vs its 50-day average ($2.39) and +5.6% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 26% of that range, 52.6% below the 52-week high.

Oct 6, 2026 — JWEL slides 3.8% to $2.40

Closed at $2.40, -3.81% vs the prior close of $2.49. Day range $2.38–$2.57, opened at $2.38.
Volume was 25.10K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +0.8% vs its 50-day average ($2.38) and +3.5% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 25% of that range, 53.6% below the 52-week high.

Oct 5, 2026 — JWEL rises 1.8% to $2.49

Closed at $2.49, +1.84% vs the prior close of $2.45. Day range $2.42–$2.52, opened at $2.45.
Volume was 4.20K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +5.3% vs its 50-day average ($2.37) and +7.6% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 28% of that range, 51.7% below the 52-week high.

Oct 2, 2026 — JWEL rises 0.4% to $2.45

Closed at $2.45, +0.41% vs the prior close of $2.44. Day range $2.41–$2.50, opened at $2.48.
Volume was 4.90K shares, 0.0x its 50-day average of 1.78M — lighter than usual.
Price is +4.0% vs its 50-day average ($2.35) and +5.7% vs its 200-day average ($2.32).
52-week range $1.47–$5.17; today's close sits at 26% of that range, 52.6% below the 52-week high.

JWEL latest news & SEC filings

Every SEC filing by or about JWEL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jun 17, 2026 · Form S-8 POS — S-8 POS filing

S-8 POS filing

Source: SEC EDGAR filing 0001213900-26-069660

Jun 10, 2026 · Form S-8 POS — S-8 POS filing

S-8 POS filing

Source: SEC EDGAR filing 0001213900-26-067354

May 15, 2026 · Form S-8 — Employee share plan registration

Registration of shares for employee stock plans (S-8)

Source: SEC EDGAR filing 0001213900-26-057834

Apr 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)

Annual report from a foreign company (20-F)

Fiscal year ended Dec 31, 2025:

Revenue: $165.00M (prior year $132.98M) (+24.1% vs Dec 31, 2024)
Net income: -$6.28M (prior year -$7.96M) (loss narrowed vs Dec 31, 2024)
Diluted EPS: -$2.87 (prior year -$3.69) (loss narrowed vs Dec 31, 2024)

Source: SEC EDGAR filing 0001213900-26-050429

Apr 13, 2026 · Form 3 — New insider holdings

Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings

Source: SEC EDGAR filing 0001213900-26-043013

Things to know before you trade JWEL

How much it moves: over the last 20 sessions the average daily move was 2.71% (largest 9.2%).
Liquidity: about 21.23K shares (≈$44.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
52-week position: $2.10 vs a range of $1.47–$5.17 (17% of the range).
Dividends: no cash dividends in the last 2 years.
Splits: none in the last 2 years.
Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
Latest filings: 20-F Apr 30, 2026; 6-K Dec 30, 2025; 6-K Nov 17, 2025.
Listing: Nasdaq · industry: Retail-Nonstore Retailers.

JWEL market data (last 20 sessions)

Date	Open	High	Low	Close	Volume
Oct 15, 2026	2.22	2.23	2.10	2.10	6.50K
Oct 14, 2026	2.23	2.32	2.15	2.17	8.20K
Oct 13, 2026	2.35	2.41	2.13	2.29	7.30K
Oct 12, 2026	2.33	2.50	2.27	2.28	10.90K
Oct 9, 2026	2.54	2.74	2.41	2.44	6.30K
Oct 8, 2026	2.45	2.59	2.40	2.52	7.00K
Oct 7, 2026	2.05	2.45	2.05	2.45	4.90K
Oct 6, 2026	2.38	2.57	2.38	2.40	25.10K
Oct 5, 2026	2.45	2.52	2.42	2.49	4.20K
Oct 2, 2026	2.48	2.50	2.41	2.45	4.90K
Oct 1, 2026	2.40	2.57	2.35	2.44	18.40K
Sep 30, 2026	2.51	2.53	2.44	2.53	5.60K
Sep 29, 2026	2.55	2.70	2.51	2.54	11.50K
Sep 28, 2026	2.62	2.64	2.44	2.55	13.80K
Sep 25, 2026	2.39	2.75	2.37	2.61	40.00K
Sep 24, 2026	2.34	2.70	2.23	2.39	67.90K
Sep 23, 2026	2.19	2.34	2.19	2.34	8.70K
Sep 22, 2026	2.29	2.42	2.22	2.35	21.10K
Sep 21, 2026	2.17	2.42	2.07	2.33	138.90K
Sep 18, 2026	2.25	2.36	2.23	2.28	13.40K

About Jowell Global

Jowell Global (JWEL) is listed on the Nasdaq and classified by the SEC under “Retail-Nonstore Retailers”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1805594.

JWEL board of directors & executives

From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).

Directors

Name	Role	Latest filing
Yuyun Tristan Kuo	Director	Mar 17, 2026
Haiting Li	Chief Executive Officer	Mar 27, 2026
William Joseph Jr. Morris	Director	Mar 27, 2026
Haitao Wang	Director	Apr 13, 2026
Dan Zhao	Vice President	Apr 3, 2026

Executive officers

Name	Title	Latest filing
Haiting Li	Chief Executive Officer	Mar 27, 2026
Lu Qian	Chief Financial Officer	Mar 27, 2026
Dan Zhao	Vice President	Apr 3, 2026

Recent insider buys & sales

Date	Insider	Type	Shares	Price
No open-market insider buys or sales reported in the last 12 months.

JWEL financials (annual, from XBRL filings)

Fiscal year end	Revenue	Net income	Diluted EPS	Operating cash flow
No annual XBRL figures available (foreign filers often report on Form 20-F).

Latest balance sheet: total assets $—, total liabilities $—, cash $—.

JWEL earnings / results-day log

Date	Filing	Close that day
No 8-K earnings releases in recent filings.

Related stocks · Retail-Nonstore Retailers

Able View Global (ABLV)Beachbody (BODI)

More on JWEL

JWEL news & filings feed

Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.