Citigroup (C-PR) Stock: Why It Moved Today
Updated Oct 20, 2026, 12:04 PM ET · intraday price
- Trading at $23.20 as of 12:04 PM ET, -0.13% vs the prior close of $23.23.
- Volume 41.77K shares, 0.3x its 50-day average (light).
- New SEC filings: 424B2 (Oct 20, 2026), 424B2 (Oct 20, 2026), FWP (Oct 20, 2026), FWP (Oct 20, 2026), 424B2 (Oct 20, 2026), FWP (Oct 20, 2026).
- No new insider buys or sales reported since the prior session.
C-PR is flat (-0.1%) to $23.20, 3 down days in a row. Trading at $23.20 (intraday, 12:04 PM ET), -0.13% vs the prior close of $23.23. Day range $23.15–$23.34, opened at $23.27.
C-PR daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — C-PR is flat (-0.1%) to $23.20, 3 down days in a row
- Trading at $23.20 (intraday, 12:04 PM ET), -0.13% vs the prior close of $23.23. Day range $23.15–$23.34, opened at $23.27.
- Volume was 41.77K shares, 0.3x its 50-day average of 144.80K — lighter than usual.
- Price is -1.5% vs its 50-day average ($23.55).
- 52-week range $22.19–$25.94; the current price sits at 27% of that range, 10.6% below the 52-week high.
- That makes 3 straight losses.
Oct 19, 2026 — C-PR ends flat (-0.2%) to $23.23 on 2.1x normal volume
- Closed at $23.23, -0.21% vs the prior close of $23.28. Day range $22.94–$23.36, opened at $23.37.
- Volume was 295.26K shares, 2.1x its 50-day average of 143.86K — unusually heavy trading.
- Price is -1.4% vs its 50-day average ($23.57).
- 52-week range $22.19–$25.94; today's close sits at 28% of that range, 10.4% below the 52-week high.
Oct 16, 2026 — C-PR ends flat (-0.1%) to $23.28 on 3.1x normal volume
- Closed at $23.28, -0.13% vs the prior close of $23.31. Day range $22.82–$23.47, opened at $23.30.
- Volume was 424.49K shares, 3.1x its 50-day average of 139.15K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($23.59).
- 52-week range $22.19–$25.94; today's close sits at 29% of that range, 10.3% below the 52-week high.
Oct 15, 2026 — C-PR rises 2.0% to $23.31
- Closed at $23.31, +1.97% vs the prior close of $22.86. Day range $22.95–$23.43, opened at $23.00.
- Volume was 103.73K shares, 0.7x its 50-day average of 138.87K.
- Price is -1.3% vs its 50-day average ($23.62).
- 52-week range $22.19–$25.94; today's close sits at 30% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — C-PR dips 0.3% to $22.86
- Closed at $22.86, -0.31% vs the prior close of $22.93. Day range $22.58–$22.95, opened at $22.88.
- Volume was 171.77K shares, 1.3x its 50-day average of 137.31K.
- Price is -3.3% vs its 50-day average ($23.64).
- 52-week range $22.19–$25.94; today's close sits at 18% of that range, 11.9% below the 52-week high.
Oct 13, 2026 — C-PR rises 1.4% to $22.93
- Closed at $22.93, +1.42% vs the prior close of $22.61. Day range $22.62–$22.97, opened at $22.71.
- Volume was 90.63K shares, 0.7x its 50-day average of 138.44K.
- Price is -3.2% vs its 50-day average ($23.68).
- 52-week range $22.19–$25.94; today's close sits at 20% of that range, 11.6% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 12, 2026 — C-PR ends flat (-0.2%) to $22.61
- Closed at $22.61, -0.17% vs the prior close of $22.65. Day range $22.58–$22.70, opened at $22.62.
- Volume was 90.82K shares, 0.6x its 50-day average of 139.86K.
- Price is -4.7% vs its 50-day average ($23.71).
- 52-week range $22.19–$25.94; today's close sits at 11% of that range, 12.8% below the 52-week high.
Oct 9, 2026 — C-PR dips 0.7% to $22.65
- Closed at $22.65, -0.75% vs the prior close of $22.82. Day range $22.54–$22.86, opened at $22.86.
- Volume was 84.05K shares, 0.6x its 50-day average of 148.60K — lighter than usual.
- Price is -4.6% vs its 50-day average ($23.75).
- 52-week range $22.19–$25.94; today's close sits at 12% of that range, 12.7% below the 52-week high.
Oct 8, 2026 — C-PR rises 0.5% to $22.82
- Closed at $22.82, +0.53% vs the prior close of $22.70. Day range $22.55–$22.85, opened at $22.79.
- Volume was 81.48K shares, 0.5x its 50-day average of 151.32K — lighter than usual.
- Price is -4.1% vs its 50-day average ($23.79).
- 52-week range $22.19–$25.94; today's close sits at 17% of that range, 12.0% below the 52-week high.
Oct 7, 2026 — C-PR dips 0.4% to $22.70
- Closed at $22.70, -0.44% vs the prior close of $22.80. Day range $22.51–$22.79, opened at $22.65.
- Volume was 158.63K shares, 1.1x its 50-day average of 150.83K.
- Price is -4.7% vs its 50-day average ($23.82).
- 52-week range $22.19–$25.94; today's close sits at 14% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — C-PR ends flat (+0.2%) to $22.80
- Closed at $22.80, +0.22% vs the prior close of $22.75. Day range $22.68–$22.95, opened at $22.75.
- Volume was 91.93K shares, 0.6x its 50-day average of 151.75K.
- Price is -4.4% vs its 50-day average ($23.86).
- 52-week range $22.19–$25.94; today's close sits at 16% of that range, 12.1% below the 52-week high.
Oct 5, 2026 — C-PR ends flat (-0.1%) to $22.75
- Closed at $22.75, -0.09% vs the prior close of $22.77. Day range $22.61–$23.04, opened at $22.74.
- Volume was 150.72K shares, 1.0x its 50-day average of 151.29K.
- Price is -4.8% vs its 50-day average ($23.90).
- 52-week range $22.19–$25.94; today's close sits at 15% of that range, 12.3% below the 52-week high.
Oct 2, 2026 — C-PR ends flat (+0.2%) to $22.77
- Closed at $22.77, +0.22% vs the prior close of $22.72. Day range $22.62–$23.11, opened at $22.82.
- Volume was 95.53K shares, 0.6x its 50-day average of 152.19K.
- Price is -4.9% vs its 50-day average ($23.93).
- 52-week range $22.19–$25.94; today's close sits at 15% of that range, 12.2% below the 52-week high.
C-PR bull case vs bear case (from the data)
- Annual revenue grew 5.6% in the latest fiscal year (SEC XBRL).
- Latest fiscal-year net income: profit of $14.31B.
- Share count down 7.2% in a year (buybacks).
- Price is -1.5% vs its 50-day average — short-term trend is down.
- Insider selling outweighs buying: 25 sales vs 0 open-market buys among the 25 most recent reported insider trades (Form 4, last 12 months).
C-PR latest news & SEC filings
Every SEC filing by or about C-PR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 20, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 20, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 19, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade C-PR
- Last results release: Oct 13, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 14, 2026, Jan 14, 2026. Based on that rhythm, the next report is likely around Jan 12, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.72% (largest 2.0%). That is a relatively calm stock.
- Liquidity: about 144.86K shares (≈$3.36M) trade per day on average.
- 52-week position: $23.20 vs a range of $22.19–$25.94 (27% of the range).
- Dividends: last ex-dividend date Aug 7, 2026 ($0.3906/share); 2 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: John Cunningham Dugan sold 2,117 shares on May 8, 2026.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 24, 2026; 10-Q Aug 6, 2026.
- Share count: 1.75B shares outstanding (Jan 31, 2026), -7.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: National Commercial Banks.
C-PR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 23.27 | 23.34 | 23.15 | 23.20 | 41.77K |
| Oct 19, 2026 | 23.37 | 23.37 | 22.94 | 23.23 | 295.26K |
| Oct 16, 2026 | 23.30 | 23.47 | 22.82 | 23.28 | 424.52K |
| Oct 15, 2026 | 23.00 | 23.43 | 22.95 | 23.31 | 103.73K |
| Oct 14, 2026 | 22.88 | 22.95 | 22.58 | 22.86 | 171.77K |
| Oct 13, 2026 | 22.71 | 22.97 | 22.62 | 22.93 | 90.63K |
| Oct 12, 2026 | 22.62 | 22.70 | 22.58 | 22.61 | 90.82K |
| Oct 9, 2026 | 22.86 | 22.86 | 22.54 | 22.65 | 84.05K |
| Oct 8, 2026 | 22.79 | 22.85 | 22.55 | 22.82 | 81.48K |
| Oct 7, 2026 | 22.65 | 22.79 | 22.51 | 22.70 | 158.63K |
| Oct 6, 2026 | 22.75 | 22.95 | 22.68 | 22.80 | 91.93K |
| Oct 5, 2026 | 22.74 | 23.04 | 22.61 | 22.75 | 150.72K |
| Oct 2, 2026 | 22.82 | 23.11 | 22.62 | 22.77 | 95.53K |
| Oct 1, 2026 | 22.28 | 22.81 | 22.19 | 22.72 | 160.89K |
| Sep 30, 2026 | 22.70 | 22.75 | 22.19 | 22.33 | 297.85K |
| Sep 29, 2026 | 22.85 | 22.89 | 22.36 | 22.61 | 119.17K |
| Sep 28, 2026 | 23.03 | 23.21 | 22.71 | 22.76 | 117.89K |
| Sep 25, 2026 | 22.77 | 23.04 | 22.70 | 23.03 | 109.13K |
| Sep 24, 2026 | 23.00 | 23.59 | 22.78 | 22.79 | 138.81K |
| Sep 23, 2026 | 23.30 | 23.49 | 23.06 | 23.14 | 72.66K |
About Citigroup
Citigroup (C-PR) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 831001.
C-PR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Titilope Cole | Director | Jul 2, 2026 |
| Ellen Costello | Director | Jan 6, 2026 |
| John Cunningham Dugan | Director | Jul 2, 2026 |
| Grace E Dailey | Director | Jul 2, 2026 |
| Jane Nind Fraser | Chair & CEO | Feb 24, 2026 |
| Duncan P Hennes | Director | Jul 2, 2026 |
| Peter B. Henry | Director | Jan 6, 2026 |
| Renee Jo James | Director | Jul 2, 2026 |
| Jonathan Paul Moulds | Director | Jul 2, 2026 |
| Gary M Reiner | Director | Jul 2, 2026 |
| Diana L Taylor | Director | Jul 2, 2026 |
| James S Turley | Director | Jul 2, 2026 |
| Koskull Casper Wilhelm Von | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jane Nind Fraser | Chair & CEO | Feb 24, 2026 |
| Sunil Garg | CEO, Citibank, N.A. | Feb 24, 2026 |
| Nicole Giles | CHIEF ACCOUNTING OFFICER | Apr 17, 2026 |
| Pamela Habner | Head of U.S. Consumer Cards | Feb 13, 2026 |
| Syed Shahmir Khaliq | Head of Services | Feb 24, 2026 |
| Gonzalo Luchetti | Head of U.S. Personal Banking | Feb 24, 2026 |
| David Livingstone | Chief Client Officer | Apr 22, 2026 |
| Andrew John Morton | Head of Markets | Feb 24, 2026 |
| Mark Mason | Chief Financial Officer | Feb 24, 2026 |
| Brent Mcintosh | Chief Legal Off. & Corp. Sec'y | Feb 24, 2026 |
| Viswas Raghavan | Head of Banking | Feb 13, 2026 |
| Timothy Ryan | Hd. of Tech. & Bus. Enablement | Feb 13, 2026 |
| Anand Selvakesari | Chief Operating Officer | Feb 24, 2026 |
| Andrew M. Sieg | Head of Wealth | Mar 24, 2026 |
| Edward Skyler | Hd of Ent Svc & Public Affairs | Apr 17, 2026 |
| Cantu Ernesto Torres | Head of International | Feb 24, 2026 |
| Zdenek Turek | Chief Risk Officer | Feb 24, 2026 |
| Sara Wechter | Chief Human Resources Officer | Feb 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 8, 2026 | John Cunningham Dugan | Sale | 2,117 | $125.30 |
| May 8, 2026 | John Cunningham Dugan | Sale | 2,117 | $125.30 |
| May 8, 2026 | John Cunningham Dugan | Sale | 2,117 | $125.30 |
| May 8, 2026 | John Cunningham Dugan | Sale | 2,117 | $125.30 |
| Apr 15, 2026 | Nicole Giles | Sale | 12,732 | $131.80 |
| Apr 15, 2026 | Nicole Giles | Sale | 12,732 | $131.80 |
| Apr 15, 2026 | Nicole Giles | Sale | 12,732 | $131.80 |
| Apr 15, 2026 | Nicole Giles | Sale | 12,732 | $131.80 |
| Apr 15, 2026 | Edward Skyler | Sale | 25,000 | $131.41 |
| Apr 15, 2026 | Edward Skyler | Sale | 25,000 | $131.41 |
| Apr 15, 2026 | Edward Skyler | Sale | 25,000 | $131.41 |
| Apr 15, 2026 | Edward Skyler | Sale | 25,000 | $131.41 |
| Feb 20, 2026 | Mark Mason | Sale | 2,000 | $114.96 |
| Feb 20, 2026 | Mark Mason | Sale | 1,627 | $114.40 |
| Feb 20, 2026 | Mark Mason | Sale | 2,000 | $114.96 |
C-PR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $85.22B | $14.31B | 6.99 | $-67.63B |
| Dec 31, 2024 | $80.72B | $12.68B | 5.94 | $-19.67B |
| Dec 31, 2023 | $78.07B | $9.23B | 4.04 | $-73.42B |
| Dec 31, 2022 | $75.34B | $14.85B | 7.00 | $25.07B |
| Dec 31, 2021 | $71.88B | $21.95B | 10.14 | $47.09B |
Latest balance sheet: total assets $2.66T, total liabilities $2.44T, cash $188.10B (as of Dec 31, 2025).
C-PR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 13, 2026 | 8-K Item 2.02 (results) | $22.93 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $24.93 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $25.38 |
| Jan 14, 2026 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)Regions Financial (RF)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on C-PR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 12:04 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.