Nicola Mining (NICM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.25, -0.94% vs the prior close of $5.30.
- Volume 14.93K shares, 4.5x its 50-day average (heavy).
- New SEC filings: 6-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
NICM dips 0.9% to $5.25 on 4.6x normal volume. Closed at $5.25, -0.94% vs the prior close of $5.30. Day range $5.19–$5.35, opened at $5.19.
NICM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NICM dips 0.9% to $5.25 on 4.6x normal volume
- Closed at $5.25, -0.94% vs the prior close of $5.30. Day range $5.19–$5.35, opened at $5.19.
- Volume was 14.93K shares, 4.6x its 50-day average of 3.27K — unusually heavy trading.
- Price is -12.8% vs its 50-day average ($6.02).
- 52-week range $5.09–$10.60; today's close sits at 3% of that range, 50.5% below the 52-week high.
Oct 15, 2026 — NICM rises 1.9% to $5.30 on 4.4x normal volume
- Closed at $5.30, +1.92% vs the prior close of $5.20. Day range $5.19–$5.48, opened at $5.25.
- Volume was 13.40K shares, 4.4x its 50-day average of 3.02K — unusually heavy trading.
- Price is -12.2% vs its 50-day average ($6.04).
- 52-week range $5.09–$10.60; today's close sits at 4% of that range, 50.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 14, 2026 — NICM slides 4.6% to $5.20, a 6-month low, 3 down days in a row
- Closed at $5.20, -4.59% vs the prior close of $5.45. Day range $5.20–$5.41, opened at $5.41.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.07K — lighter than usual.
- Price is -14.0% vs its 50-day average ($6.05).
- 52-week range $5.09–$10.60; today's close sits at 2% of that range, 50.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — NICM ends flat (-0.2%) to $5.45
- Closed at $5.45, -0.18% vs the prior close of $5.46. Day range $5.19–$5.45, opened at $5.40.
- Volume was 4.20K shares, 1.4x its 50-day average of 3.04K.
- Price is -10.0% vs its 50-day average ($6.05).
- 52-week range $5.09–$10.60; today's close sits at 7% of that range, 48.6% below the 52-week high.
Oct 12, 2026 — NICM dips 2.8% to $5.46
- Closed at $5.46, -2.85% vs the prior close of $5.62. Day range $5.15–$5.46, opened at $5.15.
- Volume was 400 shares, 0.1x its 50-day average of 3.07K — lighter than usual.
- Price is -9.8% vs its 50-day average ($6.05).
- 52-week range $5.09–$10.60; today's close sits at 7% of that range, 48.5% below the 52-week high.
Oct 9, 2026 — NICM jumps 3.5% to $5.62
- Closed at $5.62, +3.50% vs the prior close of $5.43. Day range $5.14–$5.62, opened at $5.34.
- Volume was 1.20K shares, 0.4x its 50-day average of 3.08K — lighter than usual.
- Price is -7.2% vs its 50-day average ($6.05).
- 52-week range $5.09–$10.60; today's close sits at 10% of that range, 47.0% below the 52-week high.
Oct 8, 2026 — NICM dips 0.4% to $5.43
- Closed at $5.43, -0.37% vs the prior close of $5.45. Day range $5.40–$5.50, opened at $5.47.
- Volume was 2.30K shares, 0.7x its 50-day average of 3.10K.
- Price is -10.3% vs its 50-day average ($6.05).
- 52-week range $5.09–$10.60; today's close sits at 6% of that range, 48.8% below the 52-week high.
Oct 7, 2026 — NICM rises 2.6% to $5.45
- Closed at $5.45, +2.64% vs the prior close of $5.31. Day range $5.31–$5.68, opened at $5.64.
- Volume was 2.80K shares, 0.9x its 50-day average of 3.12K.
- Price is -10.1% vs its 50-day average ($6.06).
- 52-week range $5.09–$10.60; today's close sits at 7% of that range, 48.6% below the 52-week high.
Oct 6, 2026 — NICM dips 1.7% to $5.31
- Closed at $5.31, -1.67% vs the prior close of $5.40. Day range $5.30–$5.35, opened at $5.35.
- Volume was 1.90K shares, 0.6x its 50-day average of 3.10K.
- Price is -12.5% vs its 50-day average ($6.07).
- 52-week range $5.09–$10.60; today's close sits at 4% of that range, 49.9% below the 52-week high.
Oct 5, 2026 — NICM dips 0.9% to $5.40 on 3.4x normal volume
- Closed at $5.40, -0.92% vs the prior close of $5.45. Day range $5.09–$5.63, opened at $5.39.
- Volume was 10.10K shares, 3.4x its 50-day average of 2.93K — unusually heavy trading.
- Price is -11.2% vs its 50-day average ($6.08).
- 52-week range $5.09–$10.60; today's close sits at 6% of that range, 49.1% below the 52-week high.
Oct 2, 2026 — NICM ends flat (+0.2%) to $5.45
- Closed at $5.45, +0.18% vs the prior close of $5.44. Day range $5.35–$5.50, opened at $5.46.
- Volume was 3.30K shares, 1.0x its 50-day average of 3.18K.
- Price is -10.5% vs its 50-day average ($6.09).
- 52-week range $5.31–$10.60; today's close sits at 3% of that range, 48.6% below the 52-week high.
NICM latest news & SEC filings
Every SEC filing by or about NICM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade NICM
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 4.6%).
- Liquidity: about 3.88K shares (≈$20.35K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.25 vs a range of $5.09–$10.60 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 15, 2026; 6-K Sep 18, 2026; 6-K Sep 18, 2026.
- Listing: Nasdaq · industry: Metal Mining.
NICM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.19 | 5.35 | 5.19 | 5.25 | 14.93K |
| Oct 15, 2026 | 5.25 | 5.48 | 5.19 | 5.30 | 13.40K |
| Oct 14, 2026 | 5.41 | 5.41 | 5.20 | 5.20 | 1.00K |
| Oct 13, 2026 | 5.40 | 5.45 | 5.19 | 5.45 | 4.20K |
| Oct 12, 2026 | 5.15 | 5.46 | 5.15 | 5.46 | 400 |
| Oct 9, 2026 | 5.34 | 5.62 | 5.14 | 5.62 | 1.20K |
| Oct 8, 2026 | 5.47 | 5.50 | 5.40 | 5.43 | 2.30K |
| Oct 7, 2026 | 5.64 | 5.68 | 5.31 | 5.45 | 2.80K |
| Oct 6, 2026 | 5.35 | 5.35 | 5.30 | 5.31 | 1.90K |
| Oct 5, 2026 | 5.39 | 5.63 | 5.09 | 5.40 | 10.10K |
| Oct 2, 2026 | 5.46 | 5.50 | 5.35 | 5.45 | 3.30K |
| Oct 1, 2026 | 5.50 | 5.50 | 5.35 | 5.44 | 4.20K |
| Sep 30, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 900 |
| Sep 29, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| Sep 28, 2026 | 5.66 | 5.66 | 5.56 | 5.56 | 600 |
| Sep 25, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 400 |
| Sep 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 1.60K |
| Sep 23, 2026 | 5.73 | 5.78 | 5.55 | 5.78 | 5.40K |
| Sep 22, 2026 | 5.88 | 5.90 | 5.40 | 5.76 | 5.70K |
| Sep 21, 2026 | 5.88 | 5.92 | 5.88 | 5.88 | 3.20K |
About Nicola Mining
Nicola Mining (NICM) is listed on the Nasdaq and classified by the SEC under “Metal Mining”. Its business address is in VANCOUVER. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 1526475.
NICM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NICM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NICM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Metal Mining
Freeport-Mcmoran (FCX)Vale (VALE)MP Materials Corp. / DE (MP)Bhp (BHP)Cleveland-Cliffs (CLF)Southern Copper Corp/ (SCCO)USA Rare Earth (USAR)Rio Tinto (RIO)Hudbay Minerals (HBM)Aura Minerals (AUGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NICM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.