Federal Agricultural Mortgage (AGM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $203.97, -1.09% vs the prior close of $206.22.
- Volume 84.42K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AGM dips 1.1% to $203.97. Closed at $203.97, -1.09% vs the prior close of $206.22. Day range $201.78–$207.50, opened at $204.46.
AGM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AGM dips 1.1% to $203.97
- Closed at $203.97, -1.09% vs the prior close of $206.22. Day range $201.78–$207.50, opened at $204.46.
- Volume was 84.42K shares, 0.8x its 50-day average of 104.46K.
- Price is -7.2% vs its 50-day average ($219.69) and +8.8% vs its 200-day average ($187.46).
- 52-week range $136.57–$248.29; today's close sits at 60% of that range, 17.9% below the 52-week high.
Oct 15, 2026 — AGM rises 1.2% to $206.22
- Closed at $206.22, +1.18% vs the prior close of $203.82. Day range $204.90–$208.36, opened at $205.71.
- Volume was 101.20K shares, 1.0x its 50-day average of 104.25K.
- Price is -6.4% vs its 50-day average ($220.35) and +10.1% vs its 200-day average ($187.33).
- 52-week range $136.57–$248.29; today's close sits at 62% of that range, 16.9% below the 52-week high.
Oct 14, 2026 — AGM ends flat (-0.2%) to $203.82
- Closed at $203.82, -0.20% vs the prior close of $204.23. Day range $200.83–$204.20, opened at $201.12.
- Volume was 130.90K shares, 1.3x its 50-day average of 104.24K.
- Price is -7.8% vs its 50-day average ($220.97) and +8.9% vs its 200-day average ($187.18).
- 52-week range $136.57–$248.29; today's close sits at 60% of that range, 17.9% below the 52-week high.
Oct 13, 2026 — AGM rises 0.5% to $204.23
- Closed at $204.23, +0.53% vs the prior close of $203.16. Day range $200.64–$205.38, opened at $204.70.
- Volume was 84.60K shares, 0.8x its 50-day average of 106.44K.
- Price is -7.9% vs its 50-day average ($221.73) and +9.2% vs its 200-day average ($187.05).
- 52-week range $136.57–$248.29; today's close sits at 61% of that range, 17.7% below the 52-week high.
Oct 12, 2026 — AGM dips 0.4% to $203.16, a 1-month low, 6 down days in a row
- Closed at $203.16, -0.36% vs the prior close of $203.90. Day range $202.81–$207.71, opened at $204.23.
- Volume was 100.90K shares, 0.9x its 50-day average of 108.88K.
- Price is -8.7% vs its 50-day average ($222.41) and +8.7% vs its 200-day average ($186.92).
- 52-week range $136.57–$248.29; today's close sits at 60% of that range, 18.2% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — AGM dips 1.7% to $203.90, a 1-month low, 5 down days in a row
- Closed at $203.90, -1.71% vs the prior close of $207.44. Day range $203.75–$208.85, opened at $207.54.
- Volume was 109.40K shares, 1.0x its 50-day average of 109.52K.
- Price is -8.5% vs its 50-day average ($222.89) and +9.2% vs its 200-day average ($186.79).
- 52-week range $136.57–$248.29; today's close sits at 60% of that range, 17.9% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — AGM dips 0.5% to $207.44, 4 down days in a row
- Closed at $207.44, -0.55% vs the prior close of $208.58. Day range $203.01–$208.88, opened at $208.66.
- Volume was 125.20K shares, 1.1x its 50-day average of 109.42K.
- Price is -7.1% vs its 50-day average ($223.22) and +11.1% vs its 200-day average ($186.66).
- 52-week range $136.57–$248.29; today's close sits at 63% of that range, 16.5% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — AGM dips 2.5% to $208.58, 3 down days in a row
- Closed at $208.58, -2.50% vs the prior close of $213.92. Day range $207.72–$212.58, opened at $212.50.
- Volume was 138.90K shares, 1.3x its 50-day average of 108.97K.
- Price is -6.6% vs its 50-day average ($223.35) and +11.8% vs its 200-day average ($186.51).
- 52-week range $136.57–$248.29; today's close sits at 64% of that range, 16.0% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — AGM ends flat (-0.3%) to $213.92
- Closed at $213.92, -0.25% vs the prior close of $214.46. Day range $213.59–$219.16, opened at $217.45.
- Volume was 156.50K shares, 1.5x its 50-day average of 107.54K.
- Price is -4.3% vs its 50-day average ($223.43) and +14.8% vs its 200-day average ($186.35).
- 52-week range $136.57–$248.29; today's close sits at 69% of that range, 13.8% below the 52-week high.
Oct 5, 2026 — AGM ends flat (-0.2%) to $214.46
- Closed at $214.46, -0.15% vs the prior close of $214.79. Day range $214.12–$216.86, opened at $215.67.
- Volume was 100.10K shares, 0.9x its 50-day average of 107.13K.
- Price is -4.0% vs its 50-day average ($223.33) and +15.2% vs its 200-day average ($186.17).
- 52-week range $136.57–$248.29; today's close sits at 70% of that range, 13.6% below the 52-week high.
Oct 2, 2026 — AGM rises 2.7% to $214.79
- Closed at $214.79, +2.68% vs the prior close of $209.19. Day range $211.00–$216.10, opened at $211.40.
- Volume was 115.80K shares, 1.1x its 50-day average of 107.86K.
- Price is -3.8% vs its 50-day average ($223.23) and +15.5% vs its 200-day average ($185.99).
- 52-week range $136.57–$248.29; today's close sits at 70% of that range, 13.5% below the 52-week high.
AGM latest news & SEC filings
Every SEC filing by or about AGM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gales Amy H received an award of 97 shares at $206.92 (≈$20.07K) on Sep 30, 2026; now holds 6,177
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Logan Lyle received an award of 84 shares at $206.92 (≈$17.38K) on Sep 30, 2026; now holds 516
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sexton Robert G received an award of 40 shares at $206.92 (≈$8.28K) on Sep 30, 2026; now holds 14,308
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Junkins Lowell received an award of 7 shares at $206.92 (≈$1.45K) on Sep 30, 2026; now holds 10,941
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ware Todd P received an award of 20 shares at $206.92 (≈$4.14K) on Sep 30, 2026; now holds 4,515
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Engebretsen James R received an award of 83 shares at $206.92 (≈$17.17K) on Sep 30, 2026; now holds 16,928
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $66.95M (prior year $54.84M) (+22.1% vs Jun 30, 2025)
- Diluted EPS: $5.41 (prior year $4.48) (+20.8% vs Jun 30, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade AGM
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 19, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.7%).
- Liquidity: about 109.70K shares (≈$22.37M) trade per day on average.
- 52-week position: $203.97 vs a range of $136.57–$248.29 (60% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($1.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 14, 2026; 8-K Aug 12, 2026; 10-Q Jul 30, 2026.
- Listing: NYSE · industry: Federal & Federally-Sponsored Credit Agencies.
AGM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 204.46 | 207.50 | 201.78 | 203.97 | 84.42K |
| Oct 15, 2026 | 205.71 | 208.36 | 204.90 | 206.22 | 101.20K |
| Oct 14, 2026 | 201.12 | 204.20 | 200.83 | 203.82 | 130.90K |
| Oct 13, 2026 | 204.70 | 205.38 | 200.64 | 204.23 | 84.60K |
| Oct 12, 2026 | 204.23 | 207.71 | 202.81 | 203.16 | 100.90K |
| Oct 9, 2026 | 207.54 | 208.85 | 203.75 | 203.90 | 109.40K |
| Oct 8, 2026 | 208.66 | 208.88 | 203.01 | 207.44 | 125.20K |
| Oct 7, 2026 | 212.50 | 212.58 | 207.72 | 208.58 | 138.90K |
| Oct 6, 2026 | 217.45 | 219.16 | 213.59 | 213.92 | 156.50K |
| Oct 5, 2026 | 215.67 | 216.86 | 214.12 | 214.46 | 100.10K |
| Oct 2, 2026 | 211.40 | 216.10 | 211.00 | 214.79 | 115.80K |
| Oct 1, 2026 | 206.33 | 209.44 | 203.38 | 209.19 | 97.90K |
| Sep 30, 2026 | 210.62 | 213.86 | 206.44 | 206.92 | 115.10K |
| Sep 29, 2026 | 216.88 | 217.52 | 211.29 | 212.22 | 115.30K |
| Sep 28, 2026 | 213.96 | 217.58 | 211.83 | 215.71 | 84.10K |
| Sep 25, 2026 | 220.50 | 220.50 | 213.54 | 214.01 | 153.40K |
| Sep 24, 2026 | 216.95 | 219.74 | 215.65 | 218.79 | 143.80K |
| Sep 23, 2026 | 218.11 | 218.97 | 215.96 | 217.17 | 83.90K |
| Sep 22, 2026 | 221.24 | 223.70 | 218.16 | 218.83 | 75.90K |
| Sep 21, 2026 | 221.40 | 223.47 | 218.26 | 218.97 | 76.60K |
About Federal Agricultural Mortgage
Federal Agricultural Mortgage (AGM) is listed on the NYSE and classified by the SEC under “Federal & Federally-Sponsored Credit Agencies”. Its business address is in WASHINGTON, DC. Fiscal year ends December 31. SEC CIK 845877.
AGM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Dale E Crawford | Director | May 15, 2026 |
| Chester J Culver | Director | Oct 2, 2025 |
| Shaw L Daniel | Director | Mar 9, 2026 |
| Richard H Davidson | Director | Mar 9, 2026 |
| James R Engebretsen | Director | Jul 2, 2026 |
| Sara Louise Faivre-Davis | Director | Mar 9, 2026 |
| Amy H Gales | Director | Jul 2, 2026 |
| Mitchell A Johnson | Director | Mar 9, 2026 |
| Lowell Junkins | Director | Jul 2, 2026 |
| Lyle Logan | Director | Jul 2, 2026 |
| Eric T Mckissack | Director | Jul 2, 2026 |
| Jeffrey L. Plagge | Director | Apr 2, 2026 |
| Kevin G. Riel | Director | Mar 9, 2026 |
| Robert G Sexton | Director | Jul 2, 2026 |
| Charles A Stones | Director | Mar 9, 2026 |
| Todd P Ware | Director | Jul 2, 2026 |
| Lajuana S Wilcher | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brian M Brinch | EVP - Chief Risk Officer | Aug 5, 2026 |
| Zachary Carpenter | President and COO | Apr 2, 2026 |
| Geraldine I Hayhurst | EVP - Chief Legal Officer | Mar 9, 2026 |
| Robert J Maines | EVP - Chief Operations Officer | Aug 27, 2026 |
| Bradford T Nordholm | Chief Executive Officer | Apr 2, 2026 |
| Nader Pasdar | EVP - Chief Business Officer | Aug 27, 2026 |
| Matthew M Pullins | EVP - CFO and Treasurer | Mar 9, 2026 |
| Gregory Ramsey | Principal Accounting Officer | Apr 2, 2026 |
| Kerry T Willie | EVP - Chief HR Officer | Aug 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AGM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $207.41M | 16.62 | $80.06M |
| Dec 31, 2024 | — | $207.19M | 16.44 | $612.65M |
| Dec 31, 2023 | — | $200.00M | 15.81 | $375.80M |
| Dec 31, 2022 | — | $178.14M | 13.87 | $809.27M |
| Dec 31, 2021 | — | $136.09M | 10.27 | $436.41M |
Latest balance sheet: total assets $39.29B, total liabilities $37.44B, cash $842.06M (as of Jun 30, 2026).
AGM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $220.30 |
| May 5, 2026 | 8-K Item 2.02 (results) | $171.28 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $174.04 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $158.10 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $172.00 |
| May 9, 2025 | 8-K Item 2.02 (results) | $185.56 |
| Feb 21, 2025 | 8-K Item 2.02 (results) | $208.09 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $182.22 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 23, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AGM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.