Armada Acquisition Corp. II (XRPNU) Stock Analysis & Price (Updated Oct 9, 2026, 4:00 PM ET)
Updated Oct 9, 2026, 4:00 PM ET
XRPNU slides 24.1% to $18.77. Closed at $18.77, -24.13% vs the prior close of $24.74. Day range $18.77–$21.82, opened at $21.55.
XRPNU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 9, 2026 — XRPNU slides 24.1% to $18.77
- Closed at $18.77, -24.13% vs the prior close of $24.74. Day range $18.77–$21.82, opened at $21.55.
- Volume was 1.60K shares, 0.9x its 50-day average of 1.88K.
- Price is +40.7% vs its 50-day average ($13.34) and +64.1% vs its 200-day average ($11.44).
- 52-week range $10.10–$46.98; today's close sits at 24% of that range, 60.0% below the 52-week high.
Oct 8, 2026 — XRPNU slides 8.4% to $24.74
- Closed at $24.74, -8.37% vs the prior close of $27.00. Day range $23.44–$28.30, opened at $24.61.
- Volume was 2.70K shares, 1.5x its 50-day average of 1.82K.
- Price is +87.8% vs its 50-day average ($13.18) and +117.1% vs its 200-day average ($11.40).
- 52-week range $10.10–$46.98; today's close sits at 40% of that range, 47.3% below the 52-week high.
Oct 7, 2026 — XRPNU jumps 35.0% to $27.00 on 15.4x normal volume
- Closed at $27.00, +35.00% vs the prior close of $20.00. Day range $21.49–$28.50, opened at $21.49.
- Volume was 21.50K shares, 15.4x its 50-day average of 1.39K — unusually heavy trading.
- Price is +109.3% vs its 50-day average ($12.90) and +138.4% vs its 200-day average ($11.33).
- 52-week range $10.10–$46.98; today's close sits at 46% of that range, 42.5% below the 52-week high.
Oct 6, 2026 — XRPNU slides 42.9% to $20.00 on 3.7x normal volume
- Closed at $20.00, -42.86% vs the prior close of $35.00. Day range $19.80–$20.00, opened at $19.80.
- Volume was 4.80K shares, 3.7x its 50-day average of 1.30K — unusually heavy trading.
- Price is +59.1% vs its 50-day average ($12.57) and +77.9% vs its 200-day average ($11.24).
- 52-week range $10.10–$46.98; today's close sits at 27% of that range, 57.4% below the 52-week high.
Oct 5, 2026 — XRPNU slides 7.7% to $35.00 on 3.1x normal volume
- Closed at $35.00, -7.68% vs the prior close of $37.91. Day range $35.00–$38.50, opened at $37.00.
- Volume was 3.80K shares, 3.1x its 50-day average of 1.22K — unusually heavy trading.
- Price is +182.5% vs its 50-day average ($12.39) and +212.6% vs its 200-day average ($11.20).
- 52-week range $10.10–$46.98; today's close sits at 68% of that range, 25.5% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — XRPNU jumps 66.6% to $37.91, a 52-week high on 19.6x normal volume
- Closed at $37.91, +66.64% vs the prior close of $22.75. Day range $28.87–$46.98, opened at $28.87.
- Volume was 17.20K shares, 19.6x its 50-day average of 876 — unusually heavy trading.
- Price is +218.4% vs its 50-day average ($11.91) and +242.3% vs its 200-day average ($11.08).
- 52-week range $10.10–$46.98; today's close sits at 75% of that range, 19.3% below the 52-week high.
- That makes 5 straight gains.
Oct 1, 2026 — XRPNU jumps 40.8% to $22.75, a 52-week high on 12.6x normal volume
- Closed at $22.75, +40.78% vs the prior close of $16.16. Day range $17.91–$24.01, opened at $17.91.
- Volume was 8.80K shares, 12.6x its 50-day average of 700 — unusually heavy trading.
- Price is +100.2% vs its 50-day average ($11.36) and +108.0% vs its 200-day average ($10.94).
- 52-week range $10.10–$24.01; today's close sits at 91% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 8-K.
Sep 30, 2026 — XRPNU jumps 27.9% to $16.16, a 52-week high on 5.2x normal volume
- Closed at $16.16, +27.95% vs the prior close of $12.63. Day range $15.11–$16.52, opened at $15.69.
- Volume was 3.30K shares, 5.2x its 50-day average of 634 — unusually heavy trading.
- Price is +45.3% vs its 50-day average ($11.12) and +48.5% vs its 200-day average ($10.88).
- 52-week range $10.10–$16.52; today's close sits at 94% of that range, 2.2% below the 52-week high.
- That makes 3 straight gains.
Sep 29, 2026 — XRPNU jumps 10.7% to $12.63, a 6-month high on 2.1x normal volume
- Closed at $12.63, +10.69% vs the prior close of $11.41. Day range $11.53–$12.72, opened at $12.72.
- Volume was 1.30K shares, 2.1x its 50-day average of 608 — unusually heavy trading.
- Price is +14.6% vs its 50-day average ($11.02) and +16.4% vs its 200-day average ($10.85).
- 52-week range $10.10–$13.84; today's close sits at 68% of that range, 8.7% below the 52-week high.
Sep 28, 2026 — XRPNU rises 0.4% to $11.41
- Closed at $11.41, +0.44% vs the prior close of $11.36. Day range $11.36–$11.41, opened at $11.37.
- Volume was 600 shares, 1.0x its 50-day average of 612.
- Price is +3.9% vs its 50-day average ($10.98) and +5.3% vs its 200-day average ($10.84).
- 52-week range $10.10–$13.84; today's close sits at 35% of that range, 17.6% below the 52-week high.
XRPNU latest news & SEC filings
Every SEC filing by or about XRPNU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Arrington Xrp Capital Fund, Lp & Arrington Capital Management, Llc returned to the company 230,694 shares on Oct 9, 2026; now holds 169,306
- Arrington Xrp Capital Fund, Lp & Arrington Capital Management, Llc returned to the company 169,306 shares on Oct 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Arrington Jack Michael returned to the company 230,694 shares on Oct 9, 2026; now holds 169,306
- Arrington Jack Michael returned to the company 169,306 shares on Oct 9, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 9, 2026 · Form 25-NSE — Notice that a security is being removed from exchange listing
Notice that a security is being removed from exchange listing
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.03 — Change to shareholder rights.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form DEFM14A — DEFM14A filing
DEFM14A filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $1.63M (prior year $887.15K) (+83.2% vs Jun 30, 2025)
Things to know before you trade XRPNU
- Last results release: Oct 20, 2025 (8-K Item 2.02).
- How much it moves: over the last 20 sessions the average daily move was 13.42% (largest 66.6%). That is a volatile stock.
- Liquidity: about 3.34K shares (≈$62.69K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.77 vs a range of $10.10–$46.98 (24% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 5, 2026; 8-K Oct 1, 2026; 8-K Sep 17, 2026.
- Listing: Nasdaq · industry: Blank Checks.
XRPNU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | 21.55 | 21.82 | 18.77 | 18.77 | 1.60K |
| Oct 8, 2026 | 24.61 | 28.30 | 23.44 | 24.74 | 2.70K |
| Oct 7, 2026 | 21.49 | 28.50 | 21.49 | 27.00 | 21.50K |
| Oct 6, 2026 | 19.80 | 20.00 | 19.80 | 20.00 | 4.80K |
| Oct 5, 2026 | 37.00 | 38.50 | 35.00 | 35.00 | 3.80K |
| Oct 2, 2026 | 28.87 | 46.98 | 28.87 | 37.91 | 17.20K |
| Oct 1, 2026 | 17.91 | 24.01 | 17.91 | 22.75 | 8.80K |
| Sep 30, 2026 | 15.69 | 16.52 | 15.11 | 16.16 | 3.30K |
| Sep 29, 2026 | 12.72 | 12.72 | 11.53 | 12.63 | 1.30K |
| Sep 28, 2026 | 11.37 | 11.41 | 11.36 | 11.41 | 600 |
| Sep 25, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| Sep 24, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| Sep 23, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 0 |
| Sep 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 1.20K |
| Sep 21, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Sep 18, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Sep 17, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Sep 16, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Sep 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
| Sep 14, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 0 |
About Armada Acquisition Corp. II
Armada Acquisition Corp. II (XRPNU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in CARMANA BAY, GRAND CAYMAN, Cayman Islands. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2044009.
XRPNU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XRPNU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Sep 30, 2025 | — | $1.77M | — | $-349.43K |
Latest balance sheet: total assets $241.34M, total liabilities $14.71M, cash $— (as of Jun 30, 2026).
XRPNU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 20, 2025 | 8-K Item 2.02 (results) | $10.70 |
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XRPNU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 9, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.