Ichor (ICHR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $42.11, -9.73% vs the prior close of $46.65.
- Volume 1.74M shares, 2.5x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ICHR slides 9.7% to $42.11, a 6-month low on 2.5x normal volume. Closed at $42.11, -9.73% vs the prior close of $46.65. Day range $41.91–$46.64, opened at $45.62.
ICHR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ICHR slides 9.7% to $42.11, a 6-month low on 2.5x normal volume
- Closed at $42.11, -9.73% vs the prior close of $46.65. Day range $41.91–$46.64, opened at $45.62.
- Volume was 1.74M shares, 2.5x its 50-day average of 708.18K — unusually heavy trading.
- Price is -27.8% vs its 50-day average ($58.30) and -29.8% vs its 200-day average ($59.98).
- 52-week range $14.06–$113.58; today's close sits at 28% of that range, 62.9% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — ICHR dips 2.5% to $46.65, a 6-month low, 4 down days in a row
- Closed at $46.65, -2.53% vs the prior close of $47.86. Day range $43.05–$47.48, opened at $45.65.
- Volume was 1.18M shares, 1.7x its 50-day average of 710.98K.
- Price is -20.6% vs its 50-day average ($58.77) and -22.1% vs its 200-day average ($59.87).
- 52-week range $14.06–$113.58; today's close sits at 33% of that range, 58.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — ICHR slides 7.2% to $47.86, a 6-month low, 3 down days in a row
- Closed at $47.86, -7.19% vs the prior close of $51.57. Day range $46.96–$50.56, opened at $50.02.
- Volume was 1.16M shares, 1.6x its 50-day average of 737.52K.
- Price is -19.1% vs its 50-day average ($59.15) and -19.9% vs its 200-day average ($59.73).
- 52-week range $14.06–$113.58; today's close sits at 34% of that range, 57.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — ICHR slides 5.2% to $51.57
- Closed at $51.57, -5.17% vs the prior close of $54.38. Day range $50.43–$53.70, opened at $52.47.
- Volume was 1.12M shares, 1.5x its 50-day average of 744.44K.
- Price is -13.5% vs its 50-day average ($59.62) and -13.4% vs its 200-day average ($59.58).
- 52-week range $14.06–$113.58; today's close sits at 38% of that range, 54.6% below the 52-week high.
Oct 12, 2026 — ICHR slides 9.2% to $54.38
- Closed at $54.38, -9.23% vs the prior close of $59.91. Day range $53.90–$58.61, opened at $58.55.
- Volume was 730.30K shares, 1.0x its 50-day average of 754.52K.
- Price is -9.7% vs its 50-day average ($60.19) and -8.5% vs its 200-day average ($59.42).
- 52-week range $14.06–$113.58; today's close sits at 41% of that range, 52.1% below the 52-week high.
Oct 9, 2026 — ICHR rises 1.8% to $59.91
- Closed at $59.91, +1.84% vs the prior close of $58.83. Day range $58.31–$61.03, opened at $60.99.
- Volume was 343.70K shares, 0.4x its 50-day average of 764.45K — lighter than usual.
- Price is -1.1% vs its 50-day average ($60.61) and +1.1% vs its 200-day average ($59.24).
- 52-week range $14.06–$113.58; today's close sits at 46% of that range, 47.3% below the 52-week high.
Oct 8, 2026 — ICHR slides 3.4% to $58.83, 3 down days in a row
- Closed at $58.83, -3.35% vs the prior close of $60.87. Day range $57.62–$61.63, opened at $59.05.
- Volume was 610.40K shares, 0.8x its 50-day average of 772.02K.
- Price is -3.4% vs its 50-day average ($60.91) and -0.3% vs its 200-day average ($59.03).
- 52-week range $14.06–$113.58; today's close sits at 45% of that range, 48.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ICHR dips 2.5% to $60.87
- Closed at $60.87, -2.51% vs the prior close of $62.44. Day range $59.92–$61.67, opened at $60.00.
- Volume was 578.80K shares, 0.7x its 50-day average of 789.96K.
- Price is -0.2% vs its 50-day average ($60.98) and +3.5% vs its 200-day average ($58.83).
- 52-week range $14.06–$113.58; today's close sits at 47% of that range, 46.4% below the 52-week high.
Oct 6, 2026 — ICHR dips 1.4% to $62.44
- Closed at $62.44, -1.41% vs the prior close of $63.33. Day range $62.10–$65.00, opened at $64.57.
- Volume was 608.90K shares, 0.8x its 50-day average of 803.49K.
- Price is +2.2% vs its 50-day average ($61.12) and +6.5% vs its 200-day average ($58.61).
- 52-week range $14.06–$113.58; today's close sits at 49% of that range, 45.0% below the 52-week high.
Oct 5, 2026 — ICHR rises 0.7% to $63.33, a 1-month high, 7 up days in a row
- Closed at $63.33, +0.65% vs the prior close of $62.92. Day range $61.00–$64.59, opened at $62.50.
- Volume was 740.90K shares, 0.9x its 50-day average of 798.58K.
- Price is +3.1% vs its 50-day average ($61.44) and +8.5% vs its 200-day average ($58.38).
- 52-week range $14.06–$113.58; today's close sits at 50% of that range, 44.2% below the 52-week high.
- That makes 7 straight gains.
Oct 2, 2026 — ICHR rises 0.7% to $62.92, a 1-month high, 6 up days in a row
- Closed at $62.92, +0.70% vs the prior close of $62.48. Day range $62.22–$65.93, opened at $65.01.
- Volume was 753.30K shares, 0.9x its 50-day average of 794.51K.
- Price is +1.6% vs its 50-day average ($61.90) and +8.2% vs its 200-day average ($58.15).
- 52-week range $14.06–$113.58; today's close sits at 49% of that range, 44.6% below the 52-week high.
- That makes 6 straight gains.
ICHR latest news & SEC filings
Every SEC filing by or about ICHR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Swyt Greg sold 689 shares at $65.01 (≈$44.79K) on Oct 2, 2026; now holds 47,143
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ragsdale Bruce had withheld for taxes 1,580 shares at $62.48 (≈$98.72K) on Oct 1, 2026; now holds 90,744
- Ragsdale Bruce sold 2,149 shares at $65.47 (≈$140.70K) on Oct 2, 2026; now holds 88,595
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mackenzie Iain sold 17,400 shares at $50.52 (≈$879.05K) on Sep 15, 2026; now holds 105,027
- Mackenzie Iain sold 2,600 shares at $51.59 (≈$134.13K) on Sep 15, 2026; now holds 102,427
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 15, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 26, 2026:
- Revenue: $294.78M (prior year $240.28M) (+22.7% vs Jun 27, 2025)
- Net income: $998.00K (prior year -$9.41M) (swung to profit vs Jun 27, 2025)
- Diluted EPS: $0.03 (prior year -$0.28) (swung to profit vs Jun 27, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ICHR
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 9, 2026, Jan 13, 2026. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.21% (largest 9.7%). That is a volatile stock.
- Liquidity: about 795.25K shares (≈$33.49M) trade per day on average.
- 52-week position: $42.11 vs a range of $14.06–$113.58 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Iain Mackenzie sold 2,600 shares on Sep 15, 2026.
- Latest filings: 10-Q Aug 4, 2026; 8-K Aug 3, 2026; 8-K May 18, 2026.
- Share count: 37.45M shares outstanding (Jul 28, 2026), +9.1% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
ICHR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 45.62 | 46.64 | 41.91 | 42.11 | 1.74M |
| Oct 15, 2026 | 45.65 | 47.48 | 43.05 | 46.65 | 1.18M |
| Oct 14, 2026 | 50.02 | 50.56 | 46.96 | 47.86 | 1.16M |
| Oct 13, 2026 | 52.47 | 53.70 | 50.43 | 51.57 | 1.12M |
| Oct 12, 2026 | 58.55 | 58.61 | 53.90 | 54.38 | 730.30K |
| Oct 9, 2026 | 60.99 | 61.03 | 58.31 | 59.91 | 343.70K |
| Oct 8, 2026 | 59.05 | 61.63 | 57.62 | 58.83 | 610.40K |
| Oct 7, 2026 | 60.00 | 61.67 | 59.92 | 60.87 | 578.80K |
| Oct 6, 2026 | 64.57 | 65.00 | 62.10 | 62.44 | 608.90K |
| Oct 5, 2026 | 62.50 | 64.59 | 61.00 | 63.33 | 740.90K |
| Oct 2, 2026 | 65.01 | 65.93 | 62.22 | 62.92 | 753.30K |
| Oct 1, 2026 | 61.92 | 63.72 | 60.65 | 62.48 | 700.00K |
| Sep 30, 2026 | 60.53 | 62.49 | 60.00 | 61.86 | 1.07M |
| Sep 29, 2026 | 60.78 | 61.50 | 58.84 | 59.76 | 704.10K |
| Sep 28, 2026 | 57.99 | 59.75 | 56.50 | 59.42 | 699.40K |
| Sep 25, 2026 | 57.62 | 58.15 | 56.00 | 57.94 | 381.20K |
| Sep 24, 2026 | 56.88 | 57.49 | 54.88 | 56.47 | 598.10K |
| Sep 23, 2026 | 56.58 | 58.54 | 55.00 | 58.40 | 621.30K |
| Sep 22, 2026 | 55.43 | 57.62 | 55.11 | 57.44 | 812.30K |
| Sep 21, 2026 | 56.60 | 56.60 | 54.65 | 56.14 | 744.30K |
About Ichor
Ichor (ICHR) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in FREMONT, CA. State of incorporation: Cayman Islands. Fiscal year ends December 27. SEC CIK 1652535.
ICHR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wendy Arienzo | Director | May 18, 2026 |
| Philip Ryan Sr. Barros | Chief Executive Officer | Aug 20, 2026 |
| Laura A. Black | Director | Jun 2, 2026 |
| Marc Haugen | Director | May 13, 2026 |
| John H Kispert | Director | May 18, 2026 |
| Iain Mackenzie | Director | Sep 16, 2026 |
| Thomas M Rohrs | Director | Feb 12, 2026 |
| Jorge Titinger | Director | May 19, 2026 |
| Yuval Wasserman | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip Ryan Sr. Barros | Chief Executive Officer | Aug 20, 2026 |
| Bruce Ragsdale | Chief Operating Officer | Sep 1, 2026 |
| Greg Swyt | Chief Financial Officer | Sep 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Iain Mackenzie | Sale | 2,600 | $51.59 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 17,400 | $50.52 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 2,600 | $51.59 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 17,400 | $50.52 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 2,600 | $51.59 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 17,400 | $50.52 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 2,600 | $51.59 |
| Sep 15, 2026 | Iain Mackenzie | Sale | 17,400 | $50.52 |
| Sep 8, 2026 | Greg Swyt | Sale | 2,068 | $58.02 |
| Sep 8, 2026 | Greg Swyt | Sale | 2,068 | $58.02 |
| Sep 8, 2026 | Greg Swyt | Sale | 2,068 | $58.02 |
| Sep 8, 2026 | Greg Swyt | Sale | 2,068 | $58.02 |
| Sep 1, 2026 | Bruce Ragsdale | Sale | 200 | $53.05 |
| Sep 1, 2026 | Bruce Ragsdale | Sale | 6,456 | $51.74 |
| Sep 1, 2026 | Bruce Ragsdale | Sale | 3,931 | $52.19 |
ICHR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 26, 2025 | $947.65M | $-52.78M | -1.54 | $29.89M |
| Dec 27, 2024 | $849.04M | $-20.82M | -0.64 | $27.88M |
| Dec 29, 2023 | $811.12M | $-42.98M | -1.47 | $57.63M |
| Dec 30, 2022 | $1.28B | $72.80M | 2.51 | $31.45M |
| Dec 31, 2021 | $1.10B | $70.90M | 2.45 | $15.27M |
Latest balance sheet: total assets $1.19B, total liabilities $322.79M, cash $256.46M (as of Jun 26, 2026).
ICHR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $80.23 |
| May 4, 2026 | 8-K Item 2.02 (results) | $69.72 |
| Feb 9, 2026 | 8-K Item 2.02 (results) | $34.11 |
| Jan 13, 2026 | 8-K Item 2.02 (results) | $26.13 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $22.92 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $20.14 |
| May 5, 2025 | 8-K Item 2.02 (results) | $20.84 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $28.21 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $30.56 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $27.14 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ICHR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.