Home › Stock analysis › JOYY
Joyy (JOYY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $82.61, -0.66% vs the prior close of $83.16.
- Volume 200.97K shares, 0.6x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
JOYY dips 0.7% to $82.61. Closed at $82.61, -0.66% vs the prior close of $83.16. Day range $82.35–$84.15, opened at $83.13.
Last close$82.61-0.66%
Day range82.35–84.15
Open83.13
Volume200.97K
52-week range54.24–84.75
Avg volume (20d)313.96K
JOYY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — JOYY dips 0.7% to $82.61
- Closed at $82.61, -0.66% vs the prior close of $83.16. Day range $82.35–$84.15, opened at $83.13.
- Volume was 200.97K shares, 0.6x its 50-day average of 337.62K — lighter than usual.
- Price is +6.8% vs its 50-day average ($77.33) and +22.3% vs its 200-day average ($67.54).
- 52-week range $54.24–$84.75; today's close sits at 93% of that range, 2.5% below the 52-week high.
Oct 15, 2026 — JOYY rises 1.1% to $83.16, a 52-week high
- Closed at $83.16, +1.08% vs the prior close of $82.27. Day range $80.30–$84.75, opened at $81.37.
- Volume was 305.60K shares, 0.9x its 50-day average of 337.47K.
- Price is +7.8% vs its 50-day average ($77.18) and +23.3% vs its 200-day average ($67.45).
- 52-week range $54.24–$84.75; today's close sits at 95% of that range, 1.9% below the 52-week high.
Oct 14, 2026 — JOYY dips 0.3% to $82.27
- Closed at $82.27, -0.32% vs the prior close of $82.53. Day range $81.91–$83.00, opened at $82.50.
- Volume was 216.30K shares, 0.6x its 50-day average of 336.57K.
- Price is +6.8% vs its 50-day average ($77.01) and +22.1% vs its 200-day average ($67.36).
- 52-week range $54.24–$83.00; today's close sits at 97% of that range, 0.9% below the 52-week high.
Oct 13, 2026 — JOYY rises 0.4% to $82.53, a 52-week high, 3 up days in a row
- Closed at $82.53, +0.43% vs the prior close of $82.18. Day range $81.76–$82.63, opened at $82.29.
- Volume was 223.20K shares, 0.7x its 50-day average of 336.68K.
- Price is +7.4% vs its 50-day average ($76.86) and +22.7% vs its 200-day average ($67.28).
- 52-week range $54.24–$82.63; today's close sits at 100% of that range, 0.1% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — JOYY rises 1.4% to $82.18, a 52-week high
- Closed at $82.18, +1.39% vs the prior close of $81.05. Day range $80.97–$82.26, opened at $81.44.
- Volume was 198.80K shares, 0.6x its 50-day average of 338.58K — lighter than usual.
- Price is +7.2% vs its 50-day average ($76.69) and +22.3% vs its 200-day average ($67.20).
- 52-week range $54.24–$82.26; today's close sits at 100% of that range, 0.1% below the 52-week high.
Oct 9, 2026 — JOYY ends flat (+0.2%) to $81.05
- Closed at $81.05, +0.25% vs the prior close of $80.85. Day range $80.39–$82.15, opened at $81.00.
- Volume was 456.50K shares, 1.3x its 50-day average of 338.48K.
- Price is +5.9% vs its 50-day average ($76.52) and +20.8% vs its 200-day average ($67.12).
- 52-week range $54.24–$82.15; today's close sits at 96% of that range, 1.3% below the 52-week high.
Oct 8, 2026 — JOYY dips 0.6% to $80.85
- Closed at $80.85, -0.59% vs the prior close of $81.33. Day range $80.33–$81.93, opened at $81.33.
- Volume was 201.40K shares, 0.6x its 50-day average of 339.33K — lighter than usual.
- Price is +5.9% vs its 50-day average ($76.36) and +20.6% vs its 200-day average ($67.04).
- 52-week range $54.24–$81.93; today's close sits at 96% of that range, 1.3% below the 52-week high.
Oct 7, 2026 — JOYY rises 0.8% to $81.33, a 52-week high, 3 up days in a row
- Closed at $81.33, +0.84% vs the prior close of $80.65. Day range $80.19–$81.70, opened at $80.77.
- Volume was 169.50K shares, 0.5x its 50-day average of 343.13K — lighter than usual.
- Price is +6.7% vs its 50-day average ($76.22) and +21.5% vs its 200-day average ($66.96).
- 52-week range $54.24–$81.70; today's close sits at 99% of that range, 0.5% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — JOYY ends flat (+0.2%) to $80.65
- Closed at $80.65, +0.19% vs the prior close of $80.50. Day range $80.19–$81.35, opened at $80.87.
- Volume was 173.80K shares, 0.5x its 50-day average of 349.11K — lighter than usual.
- Price is +6.0% vs its 50-day average ($76.09) and +20.6% vs its 200-day average ($66.87).
- 52-week range $54.24–$81.35; today's close sits at 97% of that range, 0.9% below the 52-week high.
Oct 5, 2026 — JOYY rises 1.7% to $80.50
- Closed at $80.50, +1.65% vs the prior close of $79.19. Day range $79.81–$81.14, opened at $79.98.
- Volume was 288.90K shares, 0.8x its 50-day average of 351.81K.
- Price is +6.0% vs its 50-day average ($75.97) and +20.5% vs its 200-day average ($66.79).
- 52-week range $54.24–$81.26; today's close sits at 97% of that range, 0.9% below the 52-week high.
Oct 2, 2026 — JOYY dips 1.4% to $79.19
- Closed at $79.19, -1.38% vs the prior close of $80.30. Day range $78.41–$80.79, opened at $80.79.
- Volume was 174.20K shares, 0.5x its 50-day average of 353.43K — lighter than usual.
- Price is +4.4% vs its 50-day average ($75.84) and +18.7% vs its 200-day average ($66.70).
- 52-week range $54.24–$81.26; today's close sits at 92% of that range, 2.5% below the 52-week high.
JOYY latest news & SEC filings
Every SEC filing by or about JOYY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade JOYY
- How much it moves: over the last 20 sessions the average daily move was 0.75% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 313.96K shares (≈$25.94M) trade per day on average.
- 52-week position: $82.61 vs a range of $54.24–$84.75 (93% of the range).
- Dividends: last ex-dividend date Sep 30, 2026 ($1.55/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 26, 2026; 6-K May 26, 2026; 20-F Apr 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
JOYY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 83.13 | 84.15 | 82.35 | 82.61 | 200.97K |
| Oct 15, 2026 | 81.37 | 84.75 | 80.30 | 83.16 | 305.60K |
| Oct 14, 2026 | 82.50 | 83.00 | 81.91 | 82.27 | 216.30K |
| Oct 13, 2026 | 82.29 | 82.63 | 81.76 | 82.53 | 223.20K |
| Oct 12, 2026 | 81.44 | 82.26 | 80.97 | 82.18 | 198.80K |
| Oct 9, 2026 | 81.00 | 82.15 | 80.39 | 81.05 | 456.50K |
| Oct 8, 2026 | 81.33 | 81.93 | 80.33 | 80.85 | 201.40K |
| Oct 7, 2026 | 80.77 | 81.70 | 80.19 | 81.33 | 169.50K |
| Oct 6, 2026 | 80.87 | 81.35 | 80.19 | 80.65 | 173.80K |
| Oct 5, 2026 | 79.98 | 81.14 | 79.81 | 80.50 | 288.90K |
| Oct 2, 2026 | 80.79 | 80.79 | 78.41 | 79.19 | 174.20K |
| Oct 1, 2026 | 80.45 | 80.56 | 79.29 | 80.30 | 207.80K |
| Sep 30, 2026 | 79.41 | 80.78 | 79.40 | 80.25 | 428.90K |
| Sep 29, 2026 | 80.87 | 81.04 | 80.06 | 80.60 | 292.50K |
| Sep 28, 2026 | 79.37 | 81.00 | 79.31 | 80.59 | 228.20K |
| Sep 25, 2026 | 80.12 | 80.36 | 79.04 | 79.77 | 315.50K |
| Sep 24, 2026 | 79.87 | 80.39 | 79.30 | 79.70 | 359.40K |
| Sep 23, 2026 | 78.73 | 80.58 | 77.20 | 80.38 | 907.10K |
| Sep 22, 2026 | 79.87 | 81.26 | 79.20 | 81.05 | 514.00K |
| Sep 21, 2026 | 79.18 | 79.63 | 77.02 | 79.54 | 416.70K |
About Joyy
Joyy (JOYY) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in MAPLETREE BUSINESS CITY, Singapore. Fiscal year ends —. SEC CIK 1530238.
JOYY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Weidong Ji | Director | Mar 18, 2026 |
| David Xueling Li | Director | Mar 18, 2026 |
| Ting (Vv) Li | Chief Executive Officer | Mar 18, 2026 |
| Qin Liu | Director | Apr 20, 2026 |
| Peter Andrew Schloss | Director | Mar 18, 2026 |
| David Yuen Kwan Tang | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ting (Vv) Li | Chief Executive Officer | Mar 18, 2026 |
| Fuyong Liu | Vice President of Finance | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
JOYY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
JOYY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on JOYY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.