Stewards (SWRD) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.59, +1.97% vs the prior close of $2.54.
- Volume 104.60K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SWRD rises 2.0% to $2.59. Closed at $2.59, +1.97% vs the prior close of $2.54. Day range $2.38–$2.71, opened at $2.47.
SWRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SWRD rises 2.0% to $2.59
- Closed at $2.59, +1.97% vs the prior close of $2.54. Day range $2.38–$2.71, opened at $2.47.
- Volume was 104.60K shares, 0.1x its 50-day average of 1.52M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 28% of that range, 52.9% below the 52-week high.
Oct 14, 2026 — SWRD rises 1.6% to $2.54
- Closed at $2.54, +1.60% vs the prior close of $2.50. Day range $2.45–$2.76, opened at $2.51.
- Volume was 272.50K shares, 0.2x its 50-day average of 1.57M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 27% of that range, 53.8% below the 52-week high.
Oct 13, 2026 — SWRD slides 4.2% to $2.50
- Closed at $2.50, -4.21% vs the prior close of $2.61. Day range $2.50–$2.82, opened at $2.56.
- Volume was 154.00K shares, 0.1x its 50-day average of 1.63M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 26% of that range, 54.5% below the 52-week high.
Oct 12, 2026 — SWRD dips 0.4% to $2.61
- Closed at $2.61, -0.38% vs the prior close of $2.62. Day range $2.31–$2.77, opened at $2.51.
- Volume was 196.30K shares, 0.1x its 50-day average of 1.70M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 28% of that range, 52.5% below the 52-week high.
Oct 9, 2026 — SWRD jumps 3.1% to $2.62
- Closed at $2.62, +3.15% vs the prior close of $2.54. Day range $2.43–$2.65, opened at $2.49.
- Volume was 167.90K shares, 0.1x its 50-day average of 1.77M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 29% of that range, 52.4% below the 52-week high.
Oct 8, 2026 — SWRD dips 0.4% to $2.54
- Closed at $2.54, -0.39% vs the prior close of $2.55. Day range $2.43–$2.74, opened at $2.51.
- Volume was 205.30K shares, 0.1x its 50-day average of 1.85M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 27% of that range, 53.8% below the 52-week high.
Oct 7, 2026 — SWRD slides 3.8% to $2.55
- Closed at $2.55, -3.77% vs the prior close of $2.65. Day range $2.32–$2.79, opened at $2.53.
- Volume was 217.60K shares, 0.1x its 50-day average of 1.93M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 27% of that range, 53.6% below the 52-week high.
Oct 6, 2026 — SWRD jumps 13.2% to $2.65
- Closed at $2.65, +13.25% vs the prior close of $2.34. Day range $2.26–$2.71, opened at $2.29.
- Volume was 174.90K shares, 0.1x its 50-day average of 2.03M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 29% of that range, 51.8% below the 52-week high.
Oct 5, 2026 — SWRD slides 4.5% to $2.34
- Closed at $2.34, -4.49% vs the prior close of $2.45. Day range $2.25–$2.47, opened at $2.37.
- Volume was 268.60K shares, 0.1x its 50-day average of 2.14M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 22% of that range, 57.5% below the 52-week high.
Oct 2, 2026 — SWRD jumps 7.5% to $2.45
- Closed at $2.45, +7.46% vs the prior close of $2.28. Day range $2.13–$2.57, opened at $2.23.
- Volume was 181.20K shares, 0.1x its 50-day average of 2.26M — lighter than usual.
- 52-week range $1.46–$5.50; today's close sits at 25% of that range, 55.5% below the 52-week high.
SWRD latest news & SEC filings
Every SEC filing by or about SWRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 7, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 1.01 — Signed a material agreement.
Oct 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 29, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.01 — Completed an acquisition or sale of assets.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 3.02 — Sold unregistered shares.
Sep 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
Sep 22, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade SWRD
- How much it moves: over the last 20 sessions the average daily move was 5.50% (largest 16.1%). That is a volatile stock.
- Liquidity: about 251.37K shares (≈$651.05K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.59 vs a range of $1.46–$5.50 (28% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 24, 2026; 8-K Sep 22, 2026.
- Listing: Nasdaq · industry: Short-Term Business Credit Institutions.
SWRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.47 | 2.71 | 2.38 | 2.59 | 104.60K |
| Oct 14, 2026 | 2.51 | 2.76 | 2.45 | 2.54 | 272.50K |
| Oct 13, 2026 | 2.56 | 2.82 | 2.50 | 2.50 | 154.00K |
| Oct 12, 2026 | 2.51 | 2.77 | 2.31 | 2.61 | 196.30K |
| Oct 9, 2026 | 2.49 | 2.65 | 2.43 | 2.62 | 167.90K |
| Oct 8, 2026 | 2.51 | 2.74 | 2.43 | 2.54 | 205.30K |
| Oct 7, 2026 | 2.53 | 2.79 | 2.32 | 2.55 | 217.60K |
| Oct 6, 2026 | 2.29 | 2.71 | 2.26 | 2.65 | 174.90K |
| Oct 5, 2026 | 2.37 | 2.47 | 2.25 | 2.34 | 268.60K |
| Oct 2, 2026 | 2.23 | 2.57 | 2.13 | 2.45 | 181.20K |
| Oct 1, 2026 | 2.40 | 2.40 | 2.16 | 2.28 | 170.80K |
| Sep 30, 2026 | 2.28 | 2.42 | 2.11 | 2.42 | 174.80K |
| Sep 29, 2026 | 2.39 | 2.45 | 2.17 | 2.43 | 109.80K |
| Sep 28, 2026 | 2.51 | 2.58 | 2.23 | 2.38 | 140.50K |
| Sep 25, 2026 | 2.72 | 2.93 | 2.43 | 2.61 | 299.90K |
| Sep 24, 2026 | 2.48 | 2.98 | 2.36 | 2.81 | 863.10K |
| Sep 23, 2026 | 2.16 | 2.50 | 2.12 | 2.42 | 349.80K |
| Sep 22, 2026 | 1.91 | 2.32 | 1.80 | 2.18 | 291.10K |
| Sep 21, 2026 | 2.15 | 2.15 | 1.79 | 1.99 | 343.00K |
| Sep 18, 2026 | 2.08 | 2.20 | 1.82 | 2.15 | 341.70K |
About Stewards
Stewards (SWRD) is listed on the Nasdaq and classified by the SEC under “Short-Term Business Credit Institutions”. Its business address is in LAUDERHILL, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1795851.
SWRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wael Kamal Barsoum | Director | Sep 21, 2026 |
| John B Bode | Director | Sep 21, 2026 |
| Zachary Saul Graeve | Director | Sep 21, 2026 |
| Shaun Anthony Quin | Chief Executive Officer | Sep 21, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Vaughan Cristopher Korte | Chief Operating Officer | Sep 21, 2026 |
| Scott Mitchell Mcgowan | Chief Marketing Officer | Sep 21, 2026 |
| Katuischia Murless | Chief Financial Officer | Sep 21, 2026 |
| Shaun Anthony Quin | Chief Executive Officer | Sep 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SWRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $173.98M, total liabilities $136.05M, cash $1.10M (as of Jun 30, 2026).
SWRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Short-Term Business Credit Institutions
Encore Capital (ECPG)Pra (PRAA)Jefferson Capital, Inc. / DE (JCAP)Plumas Bancorp (PLBC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SWRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.