Vs (UVIX) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $34.32, -1.94% vs the prior close of $35.00.
- Volume 2.66M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UVIX dips 1.9% to $34.32. Closed at $34.32, -1.94% vs the prior close of $35.00. Day range $33.82–$37.07, opened at $36.30.
UVIX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — UVIX dips 1.9% to $34.32
- Closed at $34.32, -1.94% vs the prior close of $35.00. Day range $33.82–$37.07, opened at $36.30.
- Volume was 2.66M shares, 1.3x its 50-day average of 2.12M.
- Price is -14.0% vs its 50-day average ($39.90) and -62.0% vs its 200-day average ($90.33).
- 52-week range $32.32–$292.92; today's close sits at 1% of that range, 88.3% below the 52-week high.
Oct 14, 2026 — UVIX jumps 6.6% to $35.00 on 2.0x normal volume
- Closed at $35.00, +6.58% vs the prior close of $32.84. Day range $32.57–$35.91, opened at $33.23.
- Volume was 4.18M shares, 2.0x its 50-day average of 2.07M — unusually heavy trading.
- Price is -13.0% vs its 50-day average ($40.25) and -61.4% vs its 200-day average ($90.73).
- 52-week range $32.32–$292.92; today's close sits at 1% of that range, 88.1% below the 52-week high.
Oct 13, 2026 — UVIX ends flat (-0.2%) to $32.84, a 52-week low, 3 down days in a row
- Closed at $32.84, -0.21% vs the prior close of $32.91. Day range $32.32–$33.24, opened at $32.90.
- Volume was 1.43M shares, 0.7x its 50-day average of 2.07M.
- Price is -19.2% vs its 50-day average ($40.66) and -64.0% vs its 200-day average ($91.15).
- 52-week range $32.32–$292.92; today's close sits at 0% of that range, 88.8% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — UVIX slides 3.3% to $32.91, a 52-week low
- Closed at $32.91, -3.26% vs the prior close of $34.02. Day range $32.91–$33.59, opened at $33.39.
- Volume was 2.17M shares, 1.0x its 50-day average of 2.07M.
- Price is -19.9% vs its 50-day average ($41.09) and -64.1% vs its 200-day average ($91.58).
- 52-week range $32.91–$292.92; today's close sits at 0% of that range, 88.8% below the 52-week high.
Oct 9, 2026 — UVIX dips 3.0% to $34.02
- Closed at $34.02, -2.97% vs the prior close of $35.06. Day range $33.87–$34.43, opened at $34.39.
- Volume was 1.98M shares, 1.0x its 50-day average of 2.06M.
- Price is -18.1% vs its 50-day average ($41.55) and -63.0% vs its 200-day average ($92.01).
- 52-week range $33.22–$292.92; today's close sits at 0% of that range, 88.4% below the 52-week high.
Oct 8, 2026 — UVIX jumps 3.6% to $35.06
- Closed at $35.06, +3.57% vs the prior close of $33.85. Day range $34.04–$36.09, opened at $34.16.
- Volume was 2.25M shares, 1.1x its 50-day average of 2.06M.
- Price is -16.6% vs its 50-day average ($42.05) and -62.1% vs its 200-day average ($92.43).
- 52-week range $33.22–$292.92; today's close sits at 1% of that range, 88.0% below the 52-week high.
Oct 7, 2026 — UVIX rises 1.5% to $33.85
- Closed at $33.85, +1.50% vs the prior close of $33.35. Day range $33.60–$35.07, opened at $34.89.
- Volume was 2.56M shares, 1.3x its 50-day average of 2.04M.
- Price is -20.7% vs its 50-day average ($42.70) and -63.6% vs its 200-day average ($92.88).
- 52-week range $33.22–$292.92; today's close sits at 0% of that range, 88.4% below the 52-week high.
Oct 6, 2026 — UVIX slides 5.2% to $33.35, a 52-week low, 3 down days in a row
- Closed at $33.35, -5.17% vs the prior close of $35.17. Day range $33.22–$34.77, opened at $34.22.
- Volume was 2.59M shares, 1.3x its 50-day average of 2.02M.
- Price is -22.9% vs its 50-day average ($43.23) and -64.3% vs its 200-day average ($93.39).
- 52-week range $33.22–$292.92; today's close sits at 0% of that range, 88.6% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — UVIX dips 2.3% to $35.17
- Closed at $35.17, -2.33% vs the prior close of $36.01. Day range $34.62–$35.65, opened at $35.51.
- Volume was 1.71M shares, 0.8x its 50-day average of 2.02M.
- Price is -19.7% vs its 50-day average ($43.79) and -62.6% vs its 200-day average ($93.96).
- 52-week range $34.62–$292.92; today's close sits at 0% of that range, 88.0% below the 52-week high.
Oct 2, 2026 — UVIX slides 3.4% to $36.01
- Closed at $36.01, -3.41% vs the prior close of $37.28. Day range $35.69–$36.98, opened at $36.20.
- Volume was 1.73M shares, 0.9x its 50-day average of 2.03M.
- Price is -18.8% vs its 50-day average ($44.32) and -61.9% vs its 200-day average ($94.50).
- 52-week range $34.90–$292.92; today's close sits at 0% of that range, 87.7% below the 52-week high.
UVIX latest news & SEC filings
Every SEC filing by or about UVIX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 17, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Things to know before you trade UVIX
- How much it moves: over the last 20 sessions the average daily move was 2.57% (largest 6.6%).
- Liquidity: about 2.23M shares (≈$76.62M) trade per day on average.
- 52-week position: $34.32 vs a range of $32.32–$292.92 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jul 1, 2026, 1:10 on Jan 15, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 14, 2026; 8-K Jun 17, 2026; 10-Q May 12, 2026.
- Share count: 102.53M shares outstanding (Jun 30, 2026), +132.9% vs a year earlier — notable dilution.
- Listing: CBOE · industry: Commodity Contracts Brokers & Dealers.
UVIX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 36.30 | 37.07 | 33.82 | 34.32 | 2.66M |
| Oct 14, 2026 | 33.23 | 35.91 | 32.57 | 35.00 | 4.18M |
| Oct 13, 2026 | 32.90 | 33.24 | 32.32 | 32.84 | 1.43M |
| Oct 12, 2026 | 33.39 | 33.59 | 32.91 | 32.91 | 2.17M |
| Oct 9, 2026 | 34.39 | 34.43 | 33.87 | 34.02 | 1.98M |
| Oct 8, 2026 | 34.16 | 36.09 | 34.04 | 35.06 | 2.25M |
| Oct 7, 2026 | 34.89 | 35.07 | 33.60 | 33.85 | 2.56M |
| Oct 6, 2026 | 34.22 | 34.77 | 33.22 | 33.35 | 2.59M |
| Oct 5, 2026 | 35.51 | 35.65 | 34.62 | 35.17 | 1.71M |
| Oct 2, 2026 | 36.20 | 36.98 | 35.69 | 36.01 | 1.73M |
| Oct 1, 2026 | 37.02 | 38.75 | 36.98 | 37.28 | 1.95M |
| Sep 30, 2026 | 35.58 | 36.86 | 35.17 | 36.86 | 1.55M |
| Sep 29, 2026 | 35.67 | 36.70 | 35.37 | 35.91 | 2.03M |
| Sep 28, 2026 | 36.40 | 37.48 | 35.26 | 36.17 | 1.84M |
| Sep 25, 2026 | 36.39 | 37.45 | 35.49 | 35.79 | 2.34M |
| Sep 24, 2026 | 36.84 | 38.01 | 35.95 | 36.72 | 2.80M |
| Sep 23, 2026 | 35.24 | 36.90 | 34.96 | 36.29 | 2.27M |
| Sep 22, 2026 | 36.47 | 36.69 | 34.90 | 35.04 | 2.56M |
| Sep 21, 2026 | 36.47 | 37.71 | 36.37 | 37.30 | 1.77M |
| Sep 18, 2026 | 37.70 | 38.66 | 37.53 | 37.63 | 2.29M |
About Vs
Vs (UVIX) is listed on the CBOE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in PALM BEACH GARDENS, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1793497.
UVIX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UVIX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-623.54M | — | $-542.09M |
| Dec 31, 2024 | — | $-25.41M | — | $-329.42M |
| Dec 31, 2022 | — | $-60.70M | — | $-232.04M |
Latest balance sheet: total assets $551.04M, total liabilities $7.72M, cash $124.78M (as of Dec 31, 2025).
UVIX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on UVIX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.