Simon Property (SPG-PJ) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $52.36, +0.35% vs the prior close of $52.17.
- Volume 167 shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SPG-PJ rises 0.4% to $52.36. Closed at $52.36, +0.35% vs the prior close of $52.17. Day range $52.36–$52.36, opened at $52.36.
SPG-PJ daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SPG-PJ rises 0.4% to $52.36
- Closed at $52.36, +0.35% vs the prior close of $52.17. Day range $52.36–$52.36, opened at $52.36.
- Volume was 167 shares, 0.1x its 50-day average of 1.30K — lighter than usual.
- Price is -4.6% vs its 50-day average ($54.87) and -3.8% vs its 200-day average ($54.42).
- 52-week range $51.27–$58.27; today's close sits at 16% of that range, 10.1% below the 52-week high.
Oct 14, 2026 — SPG-PJ dips 0.3% to $52.17, a 52-week low
- Closed at $52.17, -0.33% vs the prior close of $52.35. Day range $52.17–$52.35, opened at $52.35.
- Volume was 299 shares, 0.2x its 50-day average of 1.31K — lighter than usual.
- Price is -5.0% vs its 50-day average ($54.92) and -4.1% vs its 200-day average ($54.42).
- 52-week range $51.27–$58.27; today's close sits at 13% of that range, 10.5% below the 52-week high.
Oct 13, 2026 — SPG-PJ ends flat (+0.2%) to $52.35
- Closed at $52.35, +0.23% vs the prior close of $52.23. Day range $52.20–$52.49, opened at $52.49.
- Volume was 773 shares, 0.6x its 50-day average of 1.32K — lighter than usual.
- Price is -4.8% vs its 50-day average ($54.98) and -3.8% vs its 200-day average ($54.43).
- 52-week range $51.27–$58.27; today's close sits at 15% of that range, 10.2% below the 52-week high.
Oct 12, 2026 — SPG-PJ ends flat (-0.0%) to $52.23, a 52-week low, 3 down days in a row
- Closed at $52.23, -0.05% vs the prior close of $52.26. Day range $51.27–$52.50, opened at $51.27.
- Volume was 1.05K shares, 0.8x its 50-day average of 1.31K.
- Price is -5.1% vs its 50-day average ($55.02) and -4.0% vs its 200-day average ($54.43).
- 52-week range $51.27–$58.27; today's close sits at 14% of that range, 10.4% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — SPG-PJ dips 0.7% to $52.26, a 52-week low
- Closed at $52.26, -0.71% vs the prior close of $52.63. Day range $52.26–$52.53, opened at $52.53.
- Volume was 909 shares, 0.7x its 50-day average of 1.30K.
- Price is -5.1% vs its 50-day average ($55.07) and -4.0% vs its 200-day average ($54.44).
- 52-week range $52.26–$58.27; today's close sits at 0% of that range, 10.3% below the 52-week high.
Oct 8, 2026 — SPG-PJ dips 0.7% to $52.63, a 6-month low on 2.1x normal volume
- Closed at $52.63, -0.68% vs the prior close of $52.99. Day range $52.60–$52.88, opened at $52.70.
- Volume was 2.59K shares, 2.1x its 50-day average of 1.26K — unusually heavy trading.
- Price is -4.5% vs its 50-day average ($55.12) and -3.3% vs its 200-day average ($54.44).
- 52-week range $52.30–$58.27; today's close sits at 6% of that range, 9.7% below the 52-week high.
Oct 7, 2026 — SPG-PJ ends flat (+0.1%) to $52.99
- Closed at $52.99, +0.08% vs the prior close of $52.95. Day range $52.99–$53.10, opened at $53.00.
- Volume was 654 shares, 0.5x its 50-day average of 1.25K — lighter than usual.
- Price is -3.9% vs its 50-day average ($55.16) and -2.7% vs its 200-day average ($54.45).
- 52-week range $52.30–$58.27; today's close sits at 12% of that range, 9.1% below the 52-week high.
Oct 6, 2026 — SPG-PJ dips 0.5% to $52.95, a 6-month low on 2.5x normal volume
- Closed at $52.95, -0.47% vs the prior close of $53.20. Day range $52.95–$53.36, opened at $53.36.
- Volume was 3.03K shares, 2.5x its 50-day average of 1.23K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($55.20) and -2.8% vs its 200-day average ($54.45).
- 52-week range $52.30–$58.27; today's close sits at 11% of that range, 9.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — SPG-PJ ends flat (-0.3%) to $53.20, a 3-month low
- Closed at $53.20, -0.30% vs the prior close of $53.36. Day range $53.20–$53.20, opened at $53.20.
- Volume was 294 shares, 0.2x its 50-day average of 1.26K — lighter than usual.
- Price is -3.7% vs its 50-day average ($55.24) and -2.3% vs its 200-day average ($54.46).
- 52-week range $52.30–$58.27; today's close sits at 15% of that range, 8.7% below the 52-week high.
Oct 2, 2026 — SPG-PJ ends flat (-0.2%) to $53.36, a 3-month low
- Closed at $53.36, -0.17% vs the prior close of $53.45. Day range $53.36–$53.36, opened at $53.36.
- Volume was 406 shares, 0.3x its 50-day average of 1.26K — lighter than usual.
- Price is -3.5% vs its 50-day average ($55.28) and -2.0% vs its 200-day average ($54.47).
- 52-week range $52.30–$58.27; today's close sits at 18% of that range, 8.4% below the 52-week high.
SPG-PJ latest news & SEC filings
Every SEC filing by or about SPG-PJ in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Roe Peggy bought 88 shares at $202.78 (≈$17.84K) on Sep 30, 2026; now holds 8,135
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Stewart Marta R bought 199 shares at $202.78 (≈$40.35K) on Sep 30, 2026; now holds 18,199
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Smith Daniel C. bought 350 shares at $202.78 (≈$70.97K) on Sep 30, 2026; now holds 34,830
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Selig Stefan M bought 208 shares at $202.78 (≈$42.18K) on Sep 30, 2026; now holds 34,020
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rodkin Gary M bought 232 shares at $202.78 (≈$47.04K) on Sep 30, 2026; now holds 21,248
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lewis Randall J bought 65 shares at $202.78 (≈$13.18K) on Sep 30, 2026; now holds 7,083
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.79B (prior year $1.50B) (+19.5% vs Jun 30, 2025)
- Diluted EPS: $1.49 (prior year $1.70) (-12.4% vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade SPG-PJ
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 3.2%). That is a relatively calm stock.
- Liquidity: about 1.39K shares (≈$72.80K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $52.36 vs a range of $51.27–$58.27 (16% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($1.047/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Gary M Rodkin bought 43 shares on Jun 30, 2026.
- Latest filings: 10-Q Aug 10, 2026; 8-K Aug 10, 2026; 8-K May 15, 2026.
- Listing: NYSE · industry: Real Estate Investment Trusts.
SPG-PJ market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 167 |
| Oct 14, 2026 | 52.35 | 52.35 | 52.17 | 52.17 | 299 |
| Oct 13, 2026 | 52.49 | 52.49 | 52.20 | 52.35 | 773 |
| Oct 12, 2026 | 51.27 | 52.50 | 51.27 | 52.23 | 1.05K |
| Oct 9, 2026 | 52.53 | 52.53 | 52.26 | 52.26 | 909 |
| Oct 8, 2026 | 52.70 | 52.88 | 52.60 | 52.63 | 2.59K |
| Oct 7, 2026 | 53.00 | 53.10 | 52.99 | 52.99 | 654 |
| Oct 6, 2026 | 53.36 | 53.36 | 52.95 | 52.95 | 3.03K |
| Oct 5, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 294 |
| Oct 2, 2026 | 53.36 | 53.36 | 53.36 | 53.36 | 406 |
| Oct 1, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 168 |
| Sep 30, 2026 | 54.01 | 54.57 | 53.01 | 53.39 | 4.68K |
| Sep 29, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 221 |
| Sep 28, 2026 | 55.10 | 55.10 | 54.13 | 54.33 | 1.20K |
| Sep 25, 2026 | 55.49 | 55.49 | 54.71 | 54.92 | 1.01K |
| Sep 24, 2026 | 54.96 | 56.71 | 54.96 | 56.71 | 701 |
| Sep 23, 2026 | 54.49 | 56.70 | 54.49 | 55.38 | 4.99K |
| Sep 22, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 110 |
| Sep 21, 2026 | 57.00 | 57.00 | 54.13 | 54.50 | 4.10K |
| Sep 18, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 452 |
About Simon Property
Simon Property (SPG-PJ) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in INDIANAPOLIS, IN. State of incorporation: IN. Fiscal year ends December 31. SEC CIK 1063761.
SPG-PJ board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Glyn Aeppel | Director | Jul 1, 2026 |
| Martin J Cicco | Director | Jul 1, 2026 |
| Larry C Glasscock | Director | Jul 1, 2026 |
| Nina P Jones | Director | Jul 1, 2026 |
| Reuben S Leibowitz | Director | Jul 1, 2026 |
| Randall J Lewis | Director | Jul 1, 2026 |
| Gary M Rodkin | Director | Jul 1, 2026 |
| Peggy Roe | Director | Jul 1, 2026 |
| Stefan M Selig | Director | Jul 1, 2026 |
| David Simon | CEO/CHAIRMAN/PRESIDENT | Mar 13, 2026 |
| Richard S Sokolov | Director | Sep 1, 2026 |
| Marta R Stewart | Director | Jul 1, 2026 |
| Eli Simon | CEO/PRESIDENT/COO | Sep 1, 2026 |
| Daniel C. Smith | Director | Jul 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Steven E Fivel | GENERAL COUNSEL | Apr 2, 2026 |
| Donald G Frey | EVP, TREASURER | Apr 2, 2026 |
| Matthew A Jackson | SVP, ASSISTANT TREASURER | Sep 1, 2026 |
| Kevin M Kelly | ASST. GENERAL COUNSEL/SEC. | Sep 1, 2026 |
| Brian J. Mcdade | EVP/CFO | Mar 13, 2026 |
| John Rulli | CHIEF ADMINISTRATIVE OFFICER | Apr 2, 2026 |
| Adam Reuille | SVP & CHIEF ACCOUNTING OFFICER | Apr 2, 2026 |
| David Simon | CEO/CHAIRMAN/PRESIDENT | Mar 13, 2026 |
| Eli Simon | CEO/PRESIDENT/COO | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Gary M Rodkin | Buy | 43 | $224.31 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 4 | $223.25 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 209 | $223.14 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 43 | $224.31 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 4 | $223.25 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 209 | $223.14 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 43 | $224.31 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 4 | $223.25 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 209 | $223.14 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 43 | $224.31 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 4 | $223.25 |
| Jun 30, 2026 | Gary M Rodkin | Buy | 209 | $223.14 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 330 | $223.14 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 13 | $223.10 |
| Jun 30, 2026 | Larry C Glasscock | Buy | 54 | $224.92 |
SPG-PJ financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $6.36B | — | 14.17 | $4.14B |
| Dec 31, 2024 | $5.96B | — | 7.26 | $3.81B |
| Dec 31, 2023 | $5.66B | — | 6.98 | $3.93B |
| Dec 31, 2022 | $5.29B | — | 6.52 | $3.77B |
| Dec 31, 2021 | $5.12B | — | 6.84 | $3.64B |
Latest balance sheet: total assets $39.71B, total liabilities $33.86B, cash $1.02B (as of Jun 30, 2026).
SPG-PJ earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $56.00 |
| May 11, 2026 | 8-K Item 2.02 (results) | $54.27 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $54.25 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $53.50 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $56.15 |
| May 12, 2025 | 8-K Item 2.02 (results) | $59.00 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $59.15 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $64.00 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Oct 30, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SPG-PJ
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.