Mizuho Financial (MFG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.17, -0.49% vs the prior close of $10.22.
- Volume 4.51M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MFG dips 0.5% to $10.17, a 1-month low, 3 down days in a row. Closed at $10.17, -0.49% vs the prior close of $10.22. Day range $10.12–$10.39, opened at $10.31.
MFG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MFG dips 0.5% to $10.17, a 1-month low, 3 down days in a row
- Closed at $10.17, -0.49% vs the prior close of $10.22. Day range $10.12–$10.39, opened at $10.31.
- Volume was 4.51M shares, 1.5x its 50-day average of 3.10M.
- Price is -5.6% vs its 50-day average ($10.77) and +7.7% vs its 200-day average ($9.44).
- 52-week range $6.18–$11.49; today's close sits at 75% of that range, 11.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — MFG dips 0.4% to $10.22, a 1-month low
- Closed at $10.22, -0.39% vs the prior close of $10.26. Day range $10.01–$10.22, opened at $10.08.
- Volume was 4.28M shares, 1.4x its 50-day average of 3.10M.
- Price is -5.2% vs its 50-day average ($10.78) and +8.4% vs its 200-day average ($9.42).
- 52-week range $6.18–$11.49; today's close sits at 76% of that range, 11.1% below the 52-week high.
Oct 14, 2026 — MFG slides 3.2% to $10.26, a 1-month low
- Closed at $10.26, -3.21% vs the prior close of $10.60. Day range $10.18–$10.32, opened at $10.30.
- Volume was 3.23M shares, 1.0x its 50-day average of 3.10M.
- Price is -4.9% vs its 50-day average ($10.79) and +9.0% vs its 200-day average ($9.41).
- 52-week range $6.13–$11.49; today's close sits at 77% of that range, 10.7% below the 52-week high.
Oct 13, 2026 — MFG ends flat (+0.1%) to $10.60
- Closed at $10.60, +0.09% vs the prior close of $10.59. Day range $10.56–$10.73, opened at $10.67.
- Volume was 2.37M shares, 0.8x its 50-day average of 3.13M.
- Price is -1.8% vs its 50-day average ($10.79) and +12.8% vs its 200-day average ($9.40).
- 52-week range $6.13–$11.49; today's close sits at 83% of that range, 7.7% below the 52-week high.
Oct 12, 2026 — MFG ends flat (-0.2%) to $10.59, 4 down days in a row
- Closed at $10.59, -0.19% vs the prior close of $10.61. Day range $10.50–$10.68, opened at $10.57.
- Volume was 2.50M shares, 0.8x its 50-day average of 3.14M.
- Price is -1.8% vs its 50-day average ($10.79) and +12.9% vs its 200-day average ($9.38).
- 52-week range $6.09–$11.49; today's close sits at 83% of that range, 7.8% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — MFG dips 0.6% to $10.61, 3 down days in a row
- Closed at $10.61, -0.56% vs the prior close of $10.67. Day range $10.42–$10.62, opened at $10.43.
- Volume was 2.53M shares, 0.8x its 50-day average of 3.18M.
- Price is -1.6% vs its 50-day average ($10.78) and +13.3% vs its 200-day average ($9.36).
- 52-week range $6.09–$11.49; today's close sits at 84% of that range, 7.7% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — MFG dips 0.9% to $10.67
- Closed at $10.67, -0.93% vs the prior close of $10.77. Day range $10.49–$10.67, opened at $10.59.
- Volume was 3.95M shares, 1.2x its 50-day average of 3.25M.
- Price is -1.0% vs its 50-day average ($10.78) and +14.1% vs its 200-day average ($9.35).
- 52-week range $6.09–$11.49; today's close sits at 85% of that range, 7.1% below the 52-week high.
Oct 7, 2026 — MFG slides 3.4% to $10.77
- Closed at $10.77, -3.41% vs the prior close of $11.15. Day range $10.68–$10.89, opened at $10.89.
- Volume was 3.26M shares, 1.0x its 50-day average of 3.26M.
- Price is +0.1% vs its 50-day average ($10.76) and +15.4% vs its 200-day average ($9.33).
- 52-week range $6.09–$11.49; today's close sits at 87% of that range, 6.3% below the 52-week high.
Oct 6, 2026 — MFG rises 1.1% to $11.15, 3 up days in a row
- Closed at $11.15, +1.09% vs the prior close of $11.03. Day range $11.15–$11.24, opened at $11.17.
- Volume was 2.34M shares, 0.7x its 50-day average of 3.32M.
- Price is +3.7% vs its 50-day average ($10.75) and +19.7% vs its 200-day average ($9.31).
- 52-week range $6.09–$11.49; today's close sits at 94% of that range, 3.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — MFG rises 1.3% to $11.03
- Closed at $11.03, +1.29% vs the prior close of $10.89. Day range $10.98–$11.09, opened at $10.99.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.32M.
- Price is +2.7% vs its 50-day average ($10.74) and +18.7% vs its 200-day average ($9.29).
- 52-week range $6.09–$11.49; today's close sits at 91% of that range, 4.0% below the 52-week high.
Oct 2, 2026 — MFG rises 1.2% to $10.89
- Closed at $10.89, +1.21% vs the prior close of $10.76. Day range $10.77–$10.90, opened at $10.81.
- Volume was 3.37M shares, 1.0x its 50-day average of 3.32M.
- Price is +1.5% vs its 50-day average ($10.73) and +17.4% vs its 200-day average ($9.28).
- 52-week range $6.09–$11.49; today's close sits at 89% of that range, 5.2% below the 52-week high.
MFG latest news & SEC filings
Every SEC filing by or about MFG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 9, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 13F-HR — Quarterly holdings report filed by an institutional investment manager
Quarterly holdings report filed by an institutional investment manager
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MFG
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 4.8%).
- Liquidity: about 3.33M shares (≈$33.87M) trade per day on average.
- 52-week position: $10.17 vs a range of $6.18–$11.49 (75% of the range).
- Dividends: last ex-dividend date Mar 31, 2025 ($0.103/share); 0 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 24, 2026; 6-K Sep 14, 2026; 6-K Sep 1, 2026.
- Listing: NYSE · industry: National Commercial Banks.
MFG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.31 | 10.39 | 10.12 | 10.17 | 4.51M |
| Oct 15, 2026 | 10.08 | 10.22 | 10.01 | 10.22 | 4.28M |
| Oct 14, 2026 | 10.30 | 10.32 | 10.18 | 10.26 | 3.23M |
| Oct 13, 2026 | 10.67 | 10.73 | 10.56 | 10.60 | 2.37M |
| Oct 12, 2026 | 10.57 | 10.68 | 10.50 | 10.59 | 2.50M |
| Oct 9, 2026 | 10.43 | 10.62 | 10.42 | 10.61 | 2.53M |
| Oct 8, 2026 | 10.59 | 10.67 | 10.49 | 10.67 | 3.95M |
| Oct 7, 2026 | 10.89 | 10.89 | 10.68 | 10.77 | 3.26M |
| Oct 6, 2026 | 11.17 | 11.24 | 11.15 | 11.15 | 2.34M |
| Oct 5, 2026 | 10.99 | 11.09 | 10.98 | 11.03 | 2.62M |
| Oct 2, 2026 | 10.81 | 10.90 | 10.77 | 10.89 | 3.37M |
| Oct 1, 2026 | 10.84 | 10.85 | 10.49 | 10.76 | 5.59M |
| Sep 30, 2026 | 11.30 | 11.34 | 11.04 | 11.05 | 3.49M |
| Sep 29, 2026 | 10.88 | 11.01 | 10.82 | 11.00 | 4.13M |
| Sep 28, 2026 | 11.07 | 11.22 | 11.04 | 11.05 | 2.62M |
| Sep 25, 2026 | 11.02 | 11.07 | 10.99 | 11.07 | 4.25M |
| Sep 24, 2026 | 10.51 | 10.58 | 10.46 | 10.56 | 3.58M |
| Sep 23, 2026 | 10.76 | 10.82 | 10.73 | 10.74 | 2.46M |
| Sep 22, 2026 | 11.09 | 11.10 | 10.86 | 10.87 | 3.69M |
| Sep 21, 2026 | 11.08 | 11.11 | 11.00 | 11.09 | 1.83M |
About Mizuho Financial
Mizuho Financial (MFG) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in CHIYODA-KU, TOKYO, Japan. Fiscal year ends —. SEC CIK 1335730.
MFG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Fusae Akamatsu | See Remarks | Jul 28, 2026 |
| Hisaaki Hirama | Director | Mar 18, 2026 |
| Makoto Hitomi | Director | Jul 28, 2026 |
| Seiji Imai | Director | Mar 18, 2026 |
| Mitsuhiro Kanazawa | Chief Information Officer | Mar 18, 2026 |
| Yuki Kanzaki | Director | Jul 28, 2026 |
| Masahiro Kihara | See Remarks | Jul 28, 2026 |
| Yoshimitsu Kobayashi | Director | Mar 18, 2026 |
| Keiji Kojima | Director | Jul 28, 2026 |
| Yumiko Noda | Director | Jul 28, 2026 |
| Kotaro Ohno | Director | Jul 28, 2026 |
| Makoto Samejima | See Remarks | Jul 28, 2026 |
| Hiromichi Shinohara | Director | Jul 28, 2026 |
| Shiro Shiraishi | See Remarks | Jul 28, 2026 |
| Hidekatsu Take | Director | Jul 28, 2026 |
| Masahiko Tezuka | Director | Jul 28, 2026 |
| Takashi Tsukioka | Director | Jul 28, 2026 |
| Takakazu Uchida | Director | Jul 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Fusae Akamatsu | See Remarks | Jul 28, 2026 |
| Natsumi Akita | See Remarks | Jul 28, 2026 |
| Shinichiro Hihara | See Remarks | Jul 28, 2026 |
| Naoshi Inomata | See Remarks | Jul 28, 2026 |
| Kazutoshi Isogai | See Remarks | Mar 18, 2026 |
| Nobuhiro Kaminoyama | See Remarks | Jul 28, 2026 |
| Mitsuhiro Kanazawa | Chief Information Officer | Mar 18, 2026 |
| Masahiro Kihara | See Remarks | Jul 28, 2026 |
| Hisashi Kikuchi | Chief Audit Executive | Mar 18, 2026 |
| Minori Komatsu | See Remarks | Jul 28, 2026 |
| Takeshi Koyama | See Remarks | Jul 28, 2026 |
| Tatsuya Kurosawa | See Remarks | Jul 28, 2026 |
| Shuji Matsuura | See Remarks | Jul 28, 2026 |
| Makoto Samejima | See Remarks | Jul 28, 2026 |
| Noriyuki Sato | See Remarks | Mar 18, 2026 |
| Shiro Shiraishi | See Remarks | Jul 28, 2026 |
| Masayuki Sugawara | See Remarks | Jul 28, 2026 |
| Hideki Tsujimori | See Remarks | Jul 28, 2026 |
| Minako Yagi | See Remarks | Jul 28, 2026 |
| Takefumi Yonezawa | See Remarks | Jul 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
MFG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MFG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MFG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.