Bitwise XRP ETF (XRP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $14.46, -3.60% vs the prior close of $15.00.
- Volume 1.35M shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
XRP slides 3.6% to $14.46, a 1-month low. Closed at $14.46, -3.60% vs the prior close of $15.00. Day range $14.38–$14.97, opened at $14.90.
XRP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — XRP slides 3.6% to $14.46, a 1-month low
- Closed at $14.46, -3.60% vs the prior close of $15.00. Day range $14.38–$14.97, opened at $14.90.
- Volume was 1.35M shares, 0.7x its 50-day average of 1.81M.
- Price is -3.7% vs its 50-day average ($15.01) and -6.6% vs its 200-day average ($15.48).
- 52-week range $11.08–$26.88; today's close sits at 21% of that range, 46.2% below the 52-week high.
Oct 15, 2026 — XRP rises 1.6% to $15.00
- Closed at $15.00, +1.56% vs the prior close of $14.77. Day range $14.31–$15.02, opened at $14.43.
- Volume was 1.30M shares, 0.7x its 50-day average of 1.80M.
- Price is +0.3% vs its 50-day average ($14.96) and -3.3% vs its 200-day average ($15.51).
- 52-week range $11.08–$26.88; today's close sits at 25% of that range, 44.2% below the 52-week high.
Oct 14, 2026 — XRP slides 3.6% to $14.77
- Closed at $14.77, -3.59% vs the prior close of $15.32. Day range $14.73–$15.24, opened at $15.11.
- Volume was 1.12M shares, 0.6x its 50-day average of 1.79M.
- Price is -0.8% vs its 50-day average ($14.90) and -5.0% vs its 200-day average ($15.54).
- 52-week range $11.08–$26.88; today's close sits at 23% of that range, 45.1% below the 52-week high.
Oct 13, 2026 — XRP rises 0.7% to $15.32
- Closed at $15.32, +0.72% vs the prior close of $15.21. Day range $15.18–$15.39, opened at $15.24.
- Volume was 721.80K shares, 0.4x its 50-day average of 1.79M — lighter than usual.
- Price is +3.2% vs its 50-day average ($14.84) and -1.6% vs its 200-day average ($15.57).
- 52-week range $11.08–$26.88; today's close sits at 27% of that range, 43.0% below the 52-week high.
Oct 12, 2026 — XRP dips 1.6% to $15.21
- Closed at $15.21, -1.62% vs the prior close of $15.46. Day range $15.11–$15.56, opened at $15.47.
- Volume was 668.30K shares, 0.4x its 50-day average of 1.78M — lighter than usual.
- Price is +2.9% vs its 50-day average ($14.78) and -2.5% vs its 200-day average ($15.60).
- 52-week range $11.08–$26.88; today's close sits at 26% of that range, 43.4% below the 52-week high.
Oct 9, 2026 — XRP rises 1.0% to $15.46
- Closed at $15.46, +1.05% vs the prior close of $15.30. Day range $15.34–$15.54, opened at $15.50.
- Volume was 803.00K shares, 0.5x its 50-day average of 1.77M — lighter than usual.
- Price is +5.1% vs its 50-day average ($14.71) and -1.1% vs its 200-day average ($15.63).
- 52-week range $11.08–$26.88; today's close sits at 28% of that range, 42.5% below the 52-week high.
Oct 8, 2026 — XRP slides 3.3% to $15.30, 3 down days in a row
- Closed at $15.30, -3.29% vs the prior close of $15.82. Day range $14.72–$15.71, opened at $15.59.
- Volume was 2.05M shares, 1.2x its 50-day average of 1.74M.
- Price is +4.5% vs its 50-day average ($14.64) and -2.3% vs its 200-day average ($15.66).
- 52-week range $11.08–$26.88; today's close sits at 27% of that range, 43.1% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — XRP slides 5.8% to $15.82
- Closed at $15.82, -5.78% vs the prior close of $16.79. Day range $15.77–$16.10, opened at $16.07.
- Volume was 1.09M shares, 0.6x its 50-day average of 1.73M.
- Price is +8.5% vs its 50-day average ($14.58) and +0.9% vs its 200-day average ($15.69).
- 52-week range $11.08–$26.88; today's close sits at 30% of that range, 41.1% below the 52-week high.
Oct 6, 2026 — XRP ends flat (-0.1%) to $16.79
- Closed at $16.79, -0.06% vs the prior close of $16.80. Day range $16.71–$17.02, opened at $16.86.
- Volume was 977.10K shares, 0.6x its 50-day average of 1.72M — lighter than usual.
- Price is +15.8% vs its 50-day average ($14.50) and +6.9% vs its 200-day average ($15.71).
- 52-week range $11.08–$26.88; today's close sits at 36% of that range, 37.5% below the 52-week high.
Oct 5, 2026 — XRP rises 2.2% to $16.80
- Closed at $16.80, +2.19% vs the prior close of $16.44. Day range $16.60–$17.00, opened at $16.91.
- Volume was 1.22M shares, 0.7x its 50-day average of 1.71M.
- Price is +16.6% vs its 50-day average ($14.41) and +6.8% vs its 200-day average ($15.73).
- 52-week range $11.08–$26.88; today's close sits at 36% of that range, 37.5% below the 52-week high.
Oct 2, 2026 — XRP dips 2.0% to $16.44 on 1.9x normal volume
- Closed at $16.44, -1.97% vs the prior close of $16.77. Day range $16.16–$17.33, opened at $17.19.
- Volume was 3.20M shares, 1.9x its 50-day average of 1.65M — unusually heavy trading.
- Price is +14.9% vs its 50-day average ($14.31) and +4.4% vs its 200-day average ($15.75).
- 52-week range $11.08–$26.88; today's close sits at 34% of that range, 38.8% below the 52-week high.
XRP latest news & SEC filings
Every SEC filing by or about XRP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 28, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 18, 2026 · Form POS AM — POS AM filing
POS AM filing
Aug 12, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$84.92M
Things to know before you trade XRP
- How much it moves: over the last 20 sessions the average daily move was 2.82% (largest 6.7%).
- Liquidity: about 1.71M shares (≈$24.67M) trade per day on average.
- 52-week position: $14.46 vs a range of $11.08–$26.88 (21% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 12, 2026; 10-Q May 8, 2026; 10-K Mar 20, 2026.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
XRP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 14.90 | 14.97 | 14.38 | 14.46 | 1.35M |
| Oct 15, 2026 | 14.43 | 15.02 | 14.31 | 15.00 | 1.30M |
| Oct 14, 2026 | 15.11 | 15.24 | 14.73 | 14.77 | 1.12M |
| Oct 13, 2026 | 15.24 | 15.39 | 15.18 | 15.32 | 721.80K |
| Oct 12, 2026 | 15.47 | 15.56 | 15.11 | 15.21 | 668.30K |
| Oct 9, 2026 | 15.50 | 15.54 | 15.34 | 15.46 | 803.00K |
| Oct 8, 2026 | 15.59 | 15.71 | 14.72 | 15.30 | 2.05M |
| Oct 7, 2026 | 16.07 | 16.10 | 15.77 | 15.82 | 1.09M |
| Oct 6, 2026 | 16.86 | 17.02 | 16.71 | 16.79 | 977.10K |
| Oct 5, 2026 | 16.91 | 17.00 | 16.60 | 16.80 | 1.22M |
| Oct 2, 2026 | 17.19 | 17.33 | 16.16 | 16.44 | 3.20M |
| Oct 1, 2026 | 16.52 | 16.86 | 16.46 | 16.77 | 801.90K |
| Sep 30, 2026 | 17.14 | 17.24 | 16.58 | 16.63 | 2.04M |
| Sep 29, 2026 | 17.25 | 17.41 | 16.49 | 16.69 | 2.02M |
| Sep 28, 2026 | 17.02 | 17.10 | 16.46 | 16.56 | 1.61M |
| Sep 25, 2026 | 17.74 | 17.93 | 17.34 | 17.59 | 2.10M |
| Sep 24, 2026 | 16.69 | 17.24 | 16.63 | 17.09 | 1.56M |
| Sep 23, 2026 | 17.55 | 17.68 | 16.59 | 16.71 | 2.82M |
| Sep 22, 2026 | 17.27 | 17.98 | 17.14 | 17.75 | 3.72M |
| Sep 21, 2026 | 16.60 | 16.92 | 16.44 | 16.86 | 2.95M |
About Bitwise XRP ETF
Bitwise XRP ETF (XRP) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2039525.
XRP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
XRP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $305.05M, total liabilities $5.90M, cash $— (as of Jun 30, 2026).
XRP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on XRP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.