abrdn Global Infrastructure Income Fund (ASGI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.39, +0.31% vs the prior close of $19.33.
- Volume 231.31K shares, 0.9x its 50-day average.
- New SEC filings: 8-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ASGI rises 0.3% to $19.39. Closed at $19.39, +0.31% vs the prior close of $19.33. Day range $19.25–$19.46, opened at $19.22.
ASGI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASGI rises 0.3% to $19.39
- Closed at $19.39, +0.31% vs the prior close of $19.33. Day range $19.25–$19.46, opened at $19.22.
- Volume was 231.31K shares, 0.9x its 50-day average of 250.40K.
- Price is -10.3% vs its 50-day average ($21.63) and -15.4% vs its 200-day average ($22.93).
- 52-week range $18.90–$25.95; today's close sits at 7% of that range, 25.3% below the 52-week high.
Oct 15, 2026 — ASGI rises 0.8% to $19.33
- Closed at $19.33, +0.78% vs the prior close of $19.18. Day range $19.13–$19.40, opened at $19.18.
- Volume was 172.60K shares, 0.7x its 50-day average of 250.69K.
- Price is -11.0% vs its 50-day average ($21.72) and -15.8% vs its 200-day average ($22.94).
- 52-week range $18.90–$25.95; today's close sits at 6% of that range, 25.5% below the 52-week high.
Oct 14, 2026 — ASGI dips 1.9% to $19.18 on 1.8x normal volume
- Closed at $19.18, -1.89% vs the prior close of $19.55. Day range $19.02–$19.39, opened at $19.27.
- Volume was 441.60K shares, 1.8x its 50-day average of 244.23K — unusually heavy trading.
- Price is -12.1% vs its 50-day average ($21.81) and -16.5% vs its 200-day average ($22.96).
- 52-week range $18.90–$25.95; today's close sits at 4% of that range, 26.1% below the 52-week high.
Oct 13, 2026 — ASGI rises 0.6% to $19.55, 3 up days in a row
- Closed at $19.55, +0.57% vs the prior close of $19.44. Day range $19.38–$19.60, opened at $19.55.
- Volume was 199.50K shares, 0.8x its 50-day average of 242.85K.
- Price is -10.7% vs its 50-day average ($21.90) and -14.9% vs its 200-day average ($22.98).
- 52-week range $18.90–$25.95; today's close sits at 9% of that range, 24.7% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — ASGI rises 1.0% to $19.44
- Closed at $19.44, +1.04% vs the prior close of $19.24. Day range $19.25–$19.59, opened at $19.30.
- Volume was 177.60K shares, 0.7x its 50-day average of 241.19K.
- Price is -11.6% vs its 50-day average ($21.98) and -15.5% vs its 200-day average ($23.00).
- 52-week range $18.90–$25.95; today's close sits at 8% of that range, 25.1% below the 52-week high.
Oct 9, 2026 — ASGI rises 0.9% to $19.24
- Closed at $19.24, +0.94% vs the prior close of $19.06. Day range $19.01–$19.29, opened at $19.02.
- Volume was 153.10K shares, 0.6x its 50-day average of 241.40K.
- Price is -12.8% vs its 50-day average ($22.07) and -16.4% vs its 200-day average ($23.01).
- 52-week range $18.90–$25.95; today's close sits at 5% of that range, 25.9% below the 52-week high.
Oct 8, 2026 — ASGI ends flat (-0.1%) to $19.06
- Closed at $19.06, -0.10% vs the prior close of $19.08. Day range $19.05–$19.20, opened at $19.10.
- Volume was 139.50K shares, 0.6x its 50-day average of 243.48K — lighter than usual.
- Price is -14.0% vs its 50-day average ($22.16) and -17.2% vs its 200-day average ($23.03).
- 52-week range $18.90–$25.95; today's close sits at 2% of that range, 26.6% below the 52-week high.
Oct 7, 2026 — ASGI dips 2.3% to $19.08
- Closed at $19.08, -2.25% vs the prior close of $19.52. Day range $19.05–$19.69, opened at $19.69.
- Volume was 182.00K shares, 0.7x its 50-day average of 243.37K.
- Price is -14.2% vs its 50-day average ($22.25) and -17.2% vs its 200-day average ($23.04).
- 52-week range $18.90–$25.95; today's close sits at 3% of that range, 26.5% below the 52-week high.
Oct 6, 2026 — ASGI rises 0.9% to $19.52, 3 up days in a row
- Closed at $19.52, +0.88% vs the prior close of $19.35. Day range $19.16–$19.61, opened at $19.36.
- Volume was 238.20K shares, 1.0x its 50-day average of 241.53K.
- Price is -12.6% vs its 50-day average ($22.34) and -15.3% vs its 200-day average ($23.06).
- 52-week range $18.90–$25.95; today's close sits at 9% of that range, 24.8% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ASGI rises 1.4% to $19.35
- Closed at $19.35, +1.42% vs the prior close of $19.08. Day range $19.00–$19.54, opened at $19.10.
- Volume was 286.90K shares, 1.2x its 50-day average of 238.62K.
- Price is -13.7% vs its 50-day average ($22.43) and -16.1% vs its 200-day average ($23.07).
- 52-week range $18.90–$25.95; today's close sits at 6% of that range, 25.4% below the 52-week high.
Oct 2, 2026 — ASGI rises 0.3% to $19.08
- Closed at $19.08, +0.32% vs the prior close of $19.02. Day range $19.00–$19.16, opened at $19.15.
- Volume was 221.30K shares, 0.9x its 50-day average of 238.42K.
- Price is -15.3% vs its 50-day average ($22.53) and -17.3% vs its 200-day average ($23.08).
- 52-week range $18.90–$25.95; today's close sits at 3% of that range, 26.5% below the 52-week high.
ASGI latest news & SEC filings
Every SEC filing by or about ASGI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Baird Gordon A bought 32 shares at $19.13 (≈$612) on Sep 29, 2026; now holds 545
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Sep 21, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form N-2ASR — N-2ASR filing
N-2ASR filing
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade ASGI
- How much it moves: over the last 20 sessions the average daily move was 1.06% (largest 2.3%).
- Liquidity: about 239.72K shares (≈$4.65M) trade per day on average.
- 52-week position: $19.39 vs a range of $18.90–$25.95 (7% of the range).
- Dividends: last ex-dividend date Oct 6, 2026 ($0.22/share); 13 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 8 sales; latest: Gordon A Baird bought 32 shares on Sep 29, 2026.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 22, 2026; 8-K Sep 14, 2026.
- Listing: NYSE · industry: —.
ASGI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.22 | 19.46 | 19.25 | 19.39 | 231.31K |
| Oct 15, 2026 | 19.18 | 19.40 | 19.13 | 19.33 | 172.60K |
| Oct 14, 2026 | 19.27 | 19.39 | 19.02 | 19.18 | 441.60K |
| Oct 13, 2026 | 19.55 | 19.60 | 19.38 | 19.55 | 199.50K |
| Oct 12, 2026 | 19.30 | 19.59 | 19.25 | 19.44 | 177.60K |
| Oct 9, 2026 | 19.02 | 19.29 | 19.01 | 19.24 | 153.10K |
| Oct 8, 2026 | 19.10 | 19.20 | 19.05 | 19.06 | 139.50K |
| Oct 7, 2026 | 19.69 | 19.69 | 19.05 | 19.08 | 182.00K |
| Oct 6, 2026 | 19.36 | 19.61 | 19.16 | 19.52 | 238.20K |
| Oct 5, 2026 | 19.10 | 19.54 | 19.00 | 19.35 | 286.90K |
| Oct 2, 2026 | 19.15 | 19.16 | 19.00 | 19.08 | 221.30K |
| Oct 1, 2026 | 19.32 | 19.32 | 19.00 | 19.02 | 297.90K |
| Sep 30, 2026 | 19.48 | 19.55 | 19.23 | 19.32 | 171.80K |
| Sep 29, 2026 | 19.01 | 19.40 | 19.01 | 19.40 | 284.90K |
| Sep 28, 2026 | 19.08 | 19.24 | 18.90 | 19.05 | 431.10K |
| Sep 25, 2026 | 19.41 | 19.58 | 19.18 | 19.26 | 203.20K |
| Sep 24, 2026 | 19.25 | 19.57 | 19.03 | 19.44 | 286.80K |
| Sep 23, 2026 | 19.65 | 19.69 | 19.25 | 19.31 | 216.60K |
| Sep 22, 2026 | 19.82 | 19.87 | 19.60 | 19.70 | 200.40K |
| Sep 21, 2026 | 20.19 | 20.32 | 19.90 | 20.00 | 258.00K |
About abrdn Global Infrastructure Income Fund
abrdn Global Infrastructure Income Fund (ASGI) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILDELPHIA, PA. State of incorporation: MD. Fiscal year ends —. SEC CIK 1793855.
ASGI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gordon A Baird | Director | Sep 30, 2026 |
| Alan R Goodson | Director | May 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Carter Reilly | Vice President | Dec 19, 2025 |
| Donal Reynolds | Vice President | Dec 19, 2025 |
| Amelia Theodosea Slade | Vice President | Dec 19, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 29, 2026 | Gordon A Baird | Buy | 32 | $19.13 |
| Sep 29, 2026 | Gordon A Baird | Buy | 32 | $19.13 |
| Sep 29, 2026 | Gordon A Baird | Buy | 32 | $19.13 |
| Sep 29, 2026 | Gordon A Baird | Buy | 32 | $19.13 |
| Apr 30, 2026 | Alan R Goodson | Sale | 3,600 | $23.85 |
| Apr 30, 2026 | Alan R Goodson | Sale | 700 | $23.90 |
| Apr 30, 2026 | Alan R Goodson | Sale | 3,600 | $23.85 |
| Apr 30, 2026 | Alan R Goodson | Sale | 700 | $23.90 |
| Apr 30, 2026 | Alan R Goodson | Sale | 3,600 | $23.85 |
| Apr 30, 2026 | Alan R Goodson | Sale | 700 | $23.90 |
| Apr 30, 2026 | Alan R Goodson | Sale | 3,600 | $23.85 |
| Apr 30, 2026 | Alan R Goodson | Sale | 700 | $23.90 |
ASGI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASGI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASGI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.