Zeo Energy (ZEO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.25, -5.90% vs the prior close of $0.27.
- Volume 303.04K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ZEO slides 5.9% to $0.25. Closed at $0.25, -5.90% vs the prior close of $0.27. Day range $0.25–$0.28, opened at $0.28.
ZEO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZEO slides 5.9% to $0.25
- Closed at $0.25, -5.90% vs the prior close of $0.27. Day range $0.25–$0.28, opened at $0.28.
- Volume was 303.04K shares, 0.0x its 50-day average of 14.19M — lighter than usual.
- Price is -26.8% vs its 50-day average ($0.35) and -64.4% vs its 200-day average ($0.72).
- 52-week range $0.19–$2.06; today's close sits at 4% of that range, 87.6% below the 52-week high.
Oct 15, 2026 — ZEO jumps 6.7% to $0.27
- Closed at $0.27, +6.69% vs the prior close of $0.25. Day range $0.24–$0.28, opened at $0.24.
- Volume was 441.30K shares, 0.0x its 50-day average of 14.19M — lighter than usual.
- Price is -23.4% vs its 50-day average ($0.35) and -62.3% vs its 200-day average ($0.72).
- 52-week range $0.19–$2.06; today's close sits at 4% of that range, 86.8% below the 52-week high.
Oct 14, 2026 — ZEO dips 2.3% to $0.25
- Closed at $0.25, -2.31% vs the prior close of $0.26. Day range $0.24–$0.26, opened at $0.25.
- Volume was 440.80K shares, 0.0x its 50-day average of 14.20M — lighter than usual.
- Price is -29.4% vs its 50-day average ($0.36) and -64.8% vs its 200-day average ($0.72).
- 52-week range $0.19–$2.06; today's close sits at 4% of that range, 87.7% below the 52-week high.
Oct 13, 2026 — ZEO jumps 7.0% to $0.26
- Closed at $0.26, +7.00% vs the prior close of $0.24. Day range $0.24–$0.27, opened at $0.24.
- Volume was 645.90K shares, 0.0x its 50-day average of 14.22M — lighter than usual.
- Price is -28.9% vs its 50-day average ($0.37) and -64.2% vs its 200-day average ($0.73).
- 52-week range $0.19–$2.06; today's close sits at 4% of that range, 87.4% below the 52-week high.
Oct 12, 2026 — ZEO slides 8.0% to $0.24, 3 down days in a row
- Closed at $0.24, -7.95% vs the prior close of $0.26. Day range $0.24–$0.26, opened at $0.26.
- Volume was 293.00K shares, 0.0x its 50-day average of 15.00M — lighter than usual.
- Price is -34.4% vs its 50-day average ($0.37) and -66.7% vs its 200-day average ($0.73).
- 52-week range $0.19–$2.06; today's close sits at 3% of that range, 88.2% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — ZEO slides 4.3% to $0.26
- Closed at $0.26, -4.35% vs the prior close of $0.28. Day range $0.25–$0.29, opened at $0.28.
- Volume was 460.10K shares, 0.0x its 50-day average of 14.99M — lighter than usual.
- Price is -29.7% vs its 50-day average ($0.38) and -64.0% vs its 200-day average ($0.73).
- 52-week range $0.19–$2.06; today's close sits at 4% of that range, 87.2% below the 52-week high.
Oct 8, 2026 — ZEO slides 7.1% to $0.28
- Closed at $0.28, -7.07% vs the prior close of $0.30. Day range $0.27–$0.29, opened at $0.29.
- Volume was 479.40K shares, 0.0x its 50-day average of 14.98M — lighter than usual.
- Price is -27.5% vs its 50-day average ($0.38) and -62.5% vs its 200-day average ($0.74).
- 52-week range $0.19–$2.06; today's close sits at 5% of that range, 86.6% below the 52-week high.
Oct 7, 2026 — ZEO rises 2.8% to $0.30
- Closed at $0.30, +2.77% vs the prior close of $0.29. Day range $0.28–$0.31, opened at $0.29.
- Volume was 564.30K shares, 0.0x its 50-day average of 14.97M — lighter than usual.
- Price is -22.9% vs its 50-day average ($0.39) and -59.9% vs its 200-day average ($0.74).
- 52-week range $0.19–$2.06; today's close sits at 6% of that range, 85.6% below the 52-week high.
Oct 6, 2026 — ZEO rises 1.0% to $0.29
- Closed at $0.29, +1.05% vs the prior close of $0.29. Day range $0.28–$0.30, opened at $0.29.
- Volume was 470.80K shares, 0.0x its 50-day average of 14.96M — lighter than usual.
- Price is -25.9% vs its 50-day average ($0.39) and -61.1% vs its 200-day average ($0.74).
- 52-week range $0.19–$2.06; today's close sits at 5% of that range, 86.0% below the 52-week high.
Oct 5, 2026 — ZEO dips 2.4% to $0.29, 9 down days in a row
- Closed at $0.29, -2.39% vs the prior close of $0.29. Day range $0.27–$0.30, opened at $0.28.
- Volume was 437.50K shares, 0.0x its 50-day average of 14.95M — lighter than usual.
- Price is -27.5% vs its 50-day average ($0.39) and -61.7% vs its 200-day average ($0.75).
- 52-week range $0.19–$2.06; today's close sits at 5% of that range, 86.1% below the 52-week high.
- That makes 9 straight losses.
Oct 2, 2026 — ZEO slides 4.2% to $0.29, 8 down days in a row
- Closed at $0.29, -4.25% vs the prior close of $0.31. Day range $0.26–$0.31, opened at $0.30.
- Volume was 1.58M shares, 0.1x its 50-day average of 14.92M — lighter than usual.
- Price is -26.7% vs its 50-day average ($0.40) and -61.0% vs its 200-day average ($0.75).
- 52-week range $0.19–$2.06; today's close sits at 6% of that range, 85.8% below the 52-week high.
- That makes 8 straight losses.
ZEO latest news & SEC filings
Every SEC filing by or about ZEO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 13, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 24, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $16.17M (prior year $18.10M) (-10.7% vs Jun 30, 2025)
- Net income: -$2.34M (prior year -$2.42M) (loss narrowed vs Jun 30, 2025)
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Jul 6, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jun 25, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Things to know before you trade ZEO
- Last results release: Jun 18, 2025 (8-K Item 2.02). Previous ones: May 27, 2025, Aug 20, 2024, May 16, 2024. Based on that rhythm, the next report is likely around Sep 17, 2025 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 8.98% (largest 57.1%). That is a volatile stock.
- Liquidity: about 31.16M shares (≈$7.95M) trade per day on average.
- 52-week position: $0.25 vs a range of $0.19–$2.06 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 24 sales; latest: Brandon Bridgewater sold 32,669 shares on Dec 11, 2025.
- Latest filings: 8-K Aug 21, 2026; 10-Q Aug 14, 2026; 8-K Aug 11, 2026.
- Listing: Nasdaq · industry: Construction - Special Trade Contractors.
ZEO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 303.04K |
| Oct 15, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 441.30K |
| Oct 14, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 440.80K |
| Oct 13, 2026 | 0.24 | 0.27 | 0.24 | 0.26 | 645.90K |
| Oct 12, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 293.00K |
| Oct 9, 2026 | 0.28 | 0.29 | 0.25 | 0.26 | 460.10K |
| Oct 8, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 479.40K |
| Oct 7, 2026 | 0.29 | 0.31 | 0.28 | 0.30 | 564.30K |
| Oct 6, 2026 | 0.29 | 0.30 | 0.28 | 0.29 | 470.80K |
| Oct 5, 2026 | 0.28 | 0.30 | 0.27 | 0.29 | 437.50K |
| Oct 2, 2026 | 0.30 | 0.31 | 0.26 | 0.29 | 1.58M |
| Oct 1, 2026 | 0.33 | 0.36 | 0.31 | 0.31 | 956.00K |
| Sep 30, 2026 | 0.33 | 0.34 | 0.32 | 0.33 | 679.90K |
| Sep 29, 2026 | 0.34 | 0.35 | 0.33 | 0.34 | 1.38M |
| Sep 28, 2026 | 0.37 | 0.38 | 0.33 | 0.34 | 2.89M |
| Sep 25, 2026 | 0.38 | 0.43 | 0.37 | 0.38 | 4.88M |
| Sep 24, 2026 | 0.38 | 0.41 | 0.35 | 0.38 | 6.03M |
| Sep 23, 2026 | 0.50 | 0.58 | 0.32 | 0.40 | 69.92M |
| Sep 22, 2026 | 0.35 | 0.73 | 0.35 | 0.49 | 412.01M |
| Sep 21, 2026 | 0.23 | 0.39 | 0.23 | 0.31 | 118.27M |
About Zeo Energy
Zeo Energy (ZEO) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in DALLAS, TX. Fiscal year ends December 31. SEC CIK 1865506.
ZEO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Timothy A Bridgewater | Chief Executive Officer | Mar 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Timothy A Bridgewater | Chief Executive Officer | Mar 10, 2026 |
| Brandon Bridgewater | CSO | Feb 24, 2026 |
| Kalen Larsen | COO | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 11, 2025 | Brandon Bridgewater | Sale | 32,669 | $1.16 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
| Dec 10, 2025 | Brandon Bridgewater | Sale | 4,540 | $1.15 |
ZEO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-14.01M | — | $-8.69M |
| Dec 31, 2024 | $73.24M | $-2.67M | -0.48 | $-8.72M |
| Sep 30, 2024 | — | $-1.82M | — | — |
| Dec 31, 2023 | $109.69M | $-3.00M | 4.85 | $11.98M |
| Dec 31, 2022 | — | $14.33M | — | $3.28M |
Latest balance sheet: total assets $55.97M, total liabilities $14.67M, cash $2.45M (as of Jun 30, 2026).
ZEO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jun 18, 2025 | 8-K Item 2.02 (results) | $3.08 |
| May 27, 2025 | 8-K Item 2.02 (results) | $1.56 |
| Aug 20, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
| Mar 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)SolarMax Technology (SMXT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZEO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.