Ameresco (AMRC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.50, -2.94% vs the prior close of $20.09.
- Volume 678.18K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AMRC dips 2.9% to $19.50, a 1-month low, 5 down days in a row. Closed at $19.50, -2.94% vs the prior close of $20.09. Day range $19.30–$20.59, opened at $19.98.
AMRC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AMRC dips 2.9% to $19.50, a 1-month low, 5 down days in a row
- Closed at $19.50, -2.94% vs the prior close of $20.09. Day range $19.30–$20.59, opened at $19.98.
- Volume was 678.18K shares, 1.1x its 50-day average of 640.35K.
- Price is -14.7% vs its 50-day average ($22.86) and -27.9% vs its 200-day average ($27.05).
- 52-week range $18.38–$44.59; today's close sits at 4% of that range, 56.3% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — AMRC ends flat (-0.1%) to $20.09, a 1-month low, 4 down days in a row
- Closed at $20.09, -0.10% vs the prior close of $20.11. Day range $19.02–$20.17, opened at $19.60.
- Volume was 791.50K shares, 1.2x its 50-day average of 640.30K.
- Price is -12.6% vs its 50-day average ($22.98) and -25.9% vs its 200-day average ($27.10).
- 52-week range $18.38–$44.59; today's close sits at 7% of that range, 54.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — AMRC slides 3.7% to $20.11, a 1-month low, 3 down days in a row
- Closed at $20.11, -3.73% vs the prior close of $20.89. Day range $19.89–$20.50, opened at $20.44.
- Volume was 631.90K shares, 0.9x its 50-day average of 687.74K.
- Price is -12.9% vs its 50-day average ($23.09) and -25.9% vs its 200-day average ($27.15).
- 52-week range $18.38–$44.59; today's close sits at 7% of that range, 54.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — AMRC ends flat (+0.0%) to $20.89
- Closed at $20.89, +0.00% vs the prior close of $20.89. Day range $20.24–$21.00, opened at $20.73.
- Volume was 552.40K shares, 0.8x its 50-day average of 695.76K.
- Price is -10.1% vs its 50-day average ($23.25) and -23.2% vs its 200-day average ($27.20).
- 52-week range $18.38–$44.93; today's close sits at 9% of that range, 53.5% below the 52-week high.
Oct 12, 2026 — AMRC dips 2.1% to $20.89
- Closed at $20.89, -2.06% vs the prior close of $21.33. Day range $20.61–$21.20, opened at $21.08.
- Volume was 264.60K shares, 0.4x its 50-day average of 702.53K — lighter than usual.
- Price is -10.3% vs its 50-day average ($23.29) and -23.3% vs its 200-day average ($27.25).
- 52-week range $18.38–$44.93; today's close sits at 9% of that range, 53.5% below the 52-week high.
Oct 9, 2026 — AMRC rises 1.5% to $21.33
- Closed at $21.33, +1.52% vs the prior close of $21.01. Day range $20.91–$21.73, opened at $21.26.
- Volume was 369.10K shares, 0.5x its 50-day average of 707.05K — lighter than usual.
- Price is -8.4% vs its 50-day average ($23.29) and -21.9% vs its 200-day average ($27.30).
- 52-week range $18.38–$44.93; today's close sits at 11% of that range, 52.5% below the 52-week high.
Oct 8, 2026 — AMRC slides 4.2% to $21.01
- Closed at $21.01, -4.20% vs the prior close of $21.93. Day range $20.56–$22.05, opened at $21.66.
- Volume was 565.60K shares, 0.8x its 50-day average of 709.74K.
- Price is -9.7% vs its 50-day average ($23.28) and -23.2% vs its 200-day average ($27.34).
- 52-week range $18.38–$44.93; today's close sits at 10% of that range, 53.2% below the 52-week high.
Oct 7, 2026 — AMRC slides 3.3% to $21.93
- Closed at $21.93, -3.31% vs the prior close of $22.68. Day range $21.32–$22.15, opened at $22.15.
- Volume was 455.30K shares, 0.6x its 50-day average of 713.41K.
- Price is -5.6% vs its 50-day average ($23.23) and -19.9% vs its 200-day average ($27.39).
- 52-week range $18.38–$44.93; today's close sits at 13% of that range, 51.2% below the 52-week high.
Oct 6, 2026 — AMRC jumps 5.5% to $22.68
- Closed at $22.68, +5.54% vs the prior close of $21.49. Day range $21.71–$22.75, opened at $21.87.
- Volume was 385.50K shares, 0.5x its 50-day average of 720.19K — lighter than usual.
- Price is -2.2% vs its 50-day average ($23.18) and -17.3% vs its 200-day average ($27.43).
- 52-week range $18.38–$44.93; today's close sits at 16% of that range, 49.5% below the 52-week high.
Oct 5, 2026 — AMRC dips 0.4% to $21.49
- Closed at $21.49, -0.37% vs the prior close of $21.57. Day range $20.58–$21.84, opened at $21.60.
- Volume was 645.60K shares, 0.9x its 50-day average of 714.68K.
- Price is -7.2% vs its 50-day average ($23.15) and -21.7% vs its 200-day average ($27.46).
- 52-week range $18.38–$44.93; today's close sits at 12% of that range, 52.2% below the 52-week high.
Oct 2, 2026 — AMRC rises 2.7% to $21.57
- Closed at $21.57, +2.71% vs the prior close of $21.00. Day range $21.53–$22.48, opened at $21.63.
- Volume was 380.40K shares, 0.5x its 50-day average of 713.58K — lighter than usual.
- Price is -6.8% vs its 50-day average ($23.15) and -21.6% vs its 200-day average ($27.50).
- 52-week range $18.38–$44.93; today's close sits at 12% of that range, 52.0% below the 52-week high.
AMRC latest news & SEC filings
Every SEC filing by or about AMRC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 1, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chiplock Mark sold 476 shares at $22.46 (≈$10.69K) on Sep 15, 2026; now holds 2,815
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 17, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Maltezos Louis P sold 592 shares at $22.46 (≈$13.30K) on Sep 15, 2026; now holds 33,628
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $515.46M (prior year $472.28M) (+9.1% vs Jun 30, 2025)
- Net income: $9.72M (prior year $12.86M) (-24.5% vs Jun 30, 2025)
- Diluted EPS: $0.18 (prior year $0.24) (-25.0% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade AMRC
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Mar 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.60% (largest 6.2%).
- Liquidity: about 525.81K shares (≈$10.25M) trade per day on average.
- 52-week position: $19.50 vs a range of $18.38–$44.59 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Mark Chiplock sold 476 shares on Sep 15, 2026.
- Latest filings: 8-K Sep 10, 2026; 8-K Aug 19, 2026; 8-K Aug 19, 2026.
- Listing: NYSE · industry: Construction - Special Trade Contractors.
AMRC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.98 | 20.59 | 19.30 | 19.50 | 678.18K |
| Oct 15, 2026 | 19.60 | 20.17 | 19.02 | 20.09 | 791.50K |
| Oct 14, 2026 | 20.44 | 20.50 | 19.89 | 20.11 | 631.90K |
| Oct 13, 2026 | 20.73 | 21.00 | 20.24 | 20.89 | 552.40K |
| Oct 12, 2026 | 21.08 | 21.20 | 20.61 | 20.89 | 264.60K |
| Oct 9, 2026 | 21.26 | 21.73 | 20.91 | 21.33 | 369.10K |
| Oct 8, 2026 | 21.66 | 22.05 | 20.56 | 21.01 | 565.60K |
| Oct 7, 2026 | 22.15 | 22.15 | 21.32 | 21.93 | 455.30K |
| Oct 6, 2026 | 21.87 | 22.75 | 21.71 | 22.68 | 385.50K |
| Oct 5, 2026 | 21.60 | 21.84 | 20.58 | 21.49 | 645.60K |
| Oct 2, 2026 | 21.63 | 22.48 | 21.53 | 21.57 | 380.40K |
| Oct 1, 2026 | 20.65 | 21.23 | 20.18 | 21.00 | 588.00K |
| Sep 30, 2026 | 21.29 | 21.56 | 20.68 | 20.71 | 477.30K |
| Sep 29, 2026 | 20.71 | 21.32 | 20.37 | 21.03 | 700.00K |
| Sep 28, 2026 | 21.03 | 21.36 | 20.26 | 20.32 | 457.00K |
| Sep 25, 2026 | 21.98 | 22.31 | 21.39 | 21.48 | 613.10K |
| Sep 24, 2026 | 22.09 | 22.09 | 20.96 | 21.67 | 481.10K |
| Sep 23, 2026 | 23.92 | 24.09 | 22.70 | 22.73 | 399.80K |
| Sep 22, 2026 | 24.32 | 24.50 | 23.84 | 24.22 | 612.20K |
| Sep 21, 2026 | 24.50 | 24.65 | 23.80 | 24.08 | 467.70K |
About Ameresco
Ameresco (AMRC) is listed on the NYSE and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in FRAMINGHAM, MA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1488139.
AMRC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David J Corrsin | EVP and General Counsel | Aug 19, 2026 |
| Brian C Cox | Director | Aug 25, 2026 |
| Claire D'Oyly-Hughes Johnson | Director | Jun 5, 2026 |
| Jennifer L Miller | Director | Aug 26, 2026 |
| Charles R. Patton | Director | Jun 5, 2026 |
| Nickolas Stavropoulos | Director | Jun 5, 2026 |
| George P Sakellaris | Chief Executive Officer | Sep 14, 2026 |
| Joseph W. Sutton | Director | Aug 26, 2026 |
| Francis V Jr Wisneski | Director | Jun 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael T Bakas | President - Renewable Fuels | Mar 12, 2026 |
| Nicole E Bulgarino | Co-President | Sep 14, 2026 |
| Mark Chiplock | EVP, CFO & CAO | Sep 17, 2026 |
| Peter Christakis | Chief Operating Officer | Sep 14, 2026 |
| David J Corrsin | EVP and General Counsel | Aug 19, 2026 |
| Louis P Maltezos | Co-President | Sep 17, 2026 |
| George P Sakellaris | Chief Executive Officer | Sep 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 15, 2026 | Mark Chiplock | Sale | 476 | $22.46 |
| Sep 15, 2026 | Mark Chiplock | Sale | 476 | $22.46 |
| Sep 15, 2026 | Mark Chiplock | Sale | 476 | $22.46 |
| Sep 15, 2026 | Mark Chiplock | Sale | 476 | $22.46 |
| Sep 15, 2026 | Louis P Maltezos | Sale | 592 | $22.46 |
| Sep 15, 2026 | Louis P Maltezos | Sale | 592 | $22.46 |
| Sep 15, 2026 | Louis P Maltezos | Sale | 592 | $22.46 |
| Sep 15, 2026 | Louis P Maltezos | Sale | 592 | $22.46 |
| Aug 28, 2026 | George P Sakellaris | Buy | 3,000 | $22.13 |
| Aug 28, 2026 | George P Sakellaris | Buy | 3,000 | $22.13 |
| Aug 28, 2026 | George P Sakellaris | Buy | 3,000 | $22.13 |
| Aug 28, 2026 | George P Sakellaris | Buy | 3,000 | $22.13 |
| Aug 27, 2026 | George P Sakellaris | Buy | 4,000 | $22.84 |
| Aug 27, 2026 | George P Sakellaris | Buy | 4,000 | $22.84 |
| Aug 27, 2026 | George P Sakellaris | Buy | 4,000 | $22.84 |
AMRC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2024 | $1.77B | $56.76M | 1.07 | $117.60M |
| Dec 31, 2023 | $1.37B | $62.47M | 1.17 | $-69.99M |
| Dec 31, 2022 | $1.82B | $94.93M | 1.78 | $-338.29M |
| Dec 31, 2021 | $1.22B | $70.46M | 1.35 | $-172.30M |
| Dec 31, 2020 | $1.03B | $54.05M | 1.10 | $-102.58M |
Latest balance sheet: total assets $4.83B, total liabilities $260.76M, cash $138.33M (as of Jun 30, 2026).
AMRC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $22.73 |
| May 4, 2026 | 8-K Item 2.02 (results) | $31.48 |
| Mar 2, 2026 | 8-K Item 2.02 (results) | $30.95 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $40.00 |
| Aug 4, 2025 | 8-K Item 2.02 (results) | $16.70 |
| May 5, 2025 | 8-K Item 2.02 (results) | $11.63 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $18.33 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $31.64 |
| Aug 5, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)SolarMax Technology (SMXT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AMRC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.