SolarMax Technology (SMXT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $4.91, -4.84% vs the prior close of $5.16.
- Volume 36.13K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SMXT slides 4.8% to $4.91. Closed at $4.91, -4.84% vs the prior close of $5.16. Day range $4.76–$5.18, opened at $5.17.
SMXT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SMXT slides 4.8% to $4.91
- Closed at $4.91, -4.84% vs the prior close of $5.16. Day range $4.76–$5.18, opened at $5.17.
- Volume was 36.13K shares, 0.3x its 50-day average of 135.22K — lighter than usual.
- Price is +52.4% vs its 50-day average ($3.22) and -21.2% vs its 200-day average ($6.23).
- 52-week range $1.82–$15.24; today's close sits at 23% of that range, 67.8% below the 52-week high.
Oct 15, 2026 — SMXT slides 6.9% to $5.16
- Closed at $5.16, -6.86% vs the prior close of $5.54. Day range $4.90–$5.52, opened at $5.52.
- Volume was 47.70K shares, 0.4x its 50-day average of 134.58K — lighter than usual.
- Price is +60.5% vs its 50-day average ($3.21) and -17.5% vs its 200-day average ($6.25).
- 52-week range $1.82–$15.24; today's close sits at 25% of that range, 66.1% below the 52-week high.
Oct 14, 2026 — SMXT jumps 6.5% to $5.54, a 3-month high, 3 up days in a row
- Closed at $5.54, +6.54% vs the prior close of $5.20. Day range $5.13–$5.86, opened at $5.20.
- Volume was 80.90K shares, 0.6x its 50-day average of 133.13K.
- Price is +72.8% vs its 50-day average ($3.21) and -11.7% vs its 200-day average ($6.27).
- 52-week range $1.82–$15.24; today's close sits at 28% of that range, 63.6% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — SMXT jumps 7.4% to $5.20, a 3-month high
- Closed at $5.20, +7.44% vs the prior close of $4.84. Day range $4.35–$5.20, opened at $4.72.
- Volume was 69.60K shares, 0.5x its 50-day average of 131.92K — lighter than usual.
- Price is +63.5% vs its 50-day average ($3.18) and -17.4% vs its 200-day average ($6.29).
- 52-week range $1.82–$15.24; today's close sits at 25% of that range, 65.9% below the 52-week high.
Oct 12, 2026 — SMXT jumps 13.6% to $4.84, a 3-month high
- Closed at $4.84, +13.62% vs the prior close of $4.26. Day range $4.15–$5.49, opened at $4.16.
- Volume was 140.60K shares, 1.1x its 50-day average of 129.40K.
- Price is +53.0% vs its 50-day average ($3.16) and -23.3% vs its 200-day average ($6.31).
- 52-week range $1.82–$15.24; today's close sits at 23% of that range, 68.2% below the 52-week high.
Oct 9, 2026 — SMXT slides 8.6% to $4.26
- Closed at $4.26, -8.58% vs the prior close of $4.66. Day range $4.15–$4.68, opened at $4.61.
- Volume was 68.50K shares, 0.5x its 50-day average of 128.55K — lighter than usual.
- Price is +35.3% vs its 50-day average ($3.15) and -32.8% vs its 200-day average ($6.34).
- 52-week range $1.82–$15.24; today's close sits at 18% of that range, 72.0% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 8, 2026 — SMXT jumps 6.2% to $4.66, a 1-month high on 2.7x normal volume
- Closed at $4.66, +6.15% vs the prior close of $4.39. Day range $3.92–$4.95, opened at $4.18.
- Volume was 330.50K shares, 2.7x its 50-day average of 123.42K — unusually heavy trading.
- Price is +47.7% vs its 50-day average ($3.15) and -26.7% vs its 200-day average ($6.36).
- 52-week range $1.82–$15.24; today's close sits at 21% of that range, 69.4% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 10-Q.
Oct 7, 2026 — SMXT jumps 28.4% to $4.39, a 1-month high on 11.4x normal volume
- Closed at $4.39, +28.36% vs the prior close of $3.42. Day range $3.36–$4.75, opened at $3.37.
- Volume was 1.15M shares, 11.4x its 50-day average of 100.70K — unusually heavy trading.
- Price is +39.5% vs its 50-day average ($3.15) and -31.3% vs its 200-day average ($6.39).
- 52-week range $1.82–$15.24; today's close sits at 19% of that range, 71.2% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — SMXT jumps 44.3% to $3.42, a 1-month high on 185.3x normal volume
- Closed at $3.42, +44.30% vs the prior close of $2.37. Day range $2.31–$3.69, opened at $2.37.
- Volume was 3.97M shares, 185.3x its 50-day average of 21.46K — unusually heavy trading.
- Price is +9.0% vs its 50-day average ($3.14) and -46.7% vs its 200-day average ($6.41).
- 52-week range $1.82–$15.24; today's close sits at 12% of that range, 77.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — SMXT jumps 9.7% to $2.37 on 2.1x normal volume
- Closed at $2.37, +9.72% vs the prior close of $2.16. Day range $2.20–$2.69, opened at $2.20.
- Volume was 43.00K shares, 2.1x its 50-day average of 20.79K — unusually heavy trading.
- Price is -24.8% vs its 50-day average ($3.15) and -63.2% vs its 200-day average ($6.45).
- 52-week range $1.82–$15.24; today's close sits at 4% of that range, 84.4% below the 52-week high.
Oct 2, 2026 — SMXT rises 1.9% to $2.16
- Closed at $2.16, +1.89% vs the prior close of $2.12. Day range $2.06–$2.21, opened at $2.11.
- Volume was 24.40K shares, 1.2x its 50-day average of 20.76K.
- Price is -32.2% vs its 50-day average ($3.19) and -66.7% vs its 200-day average ($6.48).
- 52-week range $1.82–$15.24; today's close sits at 3% of that range, 85.8% below the 52-week high.
SMXT latest news & SEC filings
Every SEC filing by or about SMXT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 8, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $10.24M (prior year $6.88M) (+48.8% vs Jun 30, 2025)
- Net income: -$4.66M (prior year -$1.90M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.98 (prior year -$0.50) (loss widened vs Jun 30, 2025)
Aug 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 17, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Things to know before you trade SMXT
- Last results release: Oct 9, 2026 (8-K Item 2.02). Previous ones: May 18, 2026, Apr 7, 2026, Nov 17, 2025. Based on that rhythm, the next report is likely around Jan 8, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 10.12% (largest 44.3%). That is a volatile stock.
- Liquidity: about 302.40K shares (≈$1.48M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.91 vs a range of $1.82–$15.24 (23% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:12 on Aug 13, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 9, 2026; 10-Q Oct 8, 2026; 8-K Aug 21, 2026.
- Share count: 4.74M shares outstanding (Sep 30, 2026), -91.3% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Construction - Special Trade Contractors.
SMXT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.17 | 5.18 | 4.76 | 4.91 | 36.13K |
| Oct 15, 2026 | 5.52 | 5.52 | 4.90 | 5.16 | 47.70K |
| Oct 14, 2026 | 5.20 | 5.86 | 5.13 | 5.54 | 80.90K |
| Oct 13, 2026 | 4.72 | 5.20 | 4.35 | 5.20 | 69.60K |
| Oct 12, 2026 | 4.16 | 5.49 | 4.15 | 4.84 | 140.60K |
| Oct 9, 2026 | 4.61 | 4.68 | 4.15 | 4.26 | 68.50K |
| Oct 8, 2026 | 4.18 | 4.95 | 3.92 | 4.66 | 330.50K |
| Oct 7, 2026 | 3.37 | 4.75 | 3.36 | 4.39 | 1.15M |
| Oct 6, 2026 | 2.37 | 3.69 | 2.31 | 3.42 | 3.97M |
| Oct 5, 2026 | 2.20 | 2.69 | 2.20 | 2.37 | 43.00K |
| Oct 2, 2026 | 2.11 | 2.21 | 2.06 | 2.16 | 24.40K |
| Oct 1, 2026 | 2.24 | 2.29 | 2.12 | 2.12 | 5.60K |
| Sep 30, 2026 | 2.20 | 2.52 | 2.19 | 2.52 | 4.60K |
| Sep 29, 2026 | 2.26 | 2.28 | 2.20 | 2.25 | 3.60K |
| Sep 28, 2026 | 2.35 | 2.35 | 2.24 | 2.28 | 8.70K |
| Sep 25, 2026 | 2.30 | 2.36 | 2.30 | 2.32 | 3.10K |
| Sep 24, 2026 | 2.28 | 2.30 | 2.12 | 2.20 | 16.40K |
| Sep 23, 2026 | 2.44 | 2.52 | 2.28 | 2.44 | 8.60K |
| Sep 22, 2026 | 2.22 | 2.30 | 2.14 | 2.29 | 8.10K |
| Sep 21, 2026 | 2.34 | 2.34 | 2.05 | 2.11 | 20.80K |
About SolarMax Technology
SolarMax Technology (SMXT) is listed on the Nasdaq and classified by the SEC under “Construction - Special Trade Contractors”. Its business address is in RIVERSIDE, CA. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1519472.
SMXT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SMXT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $90.98M | $-6.33M | -0.13 | $498.05K |
| Dec 31, 2024 | $22.99M | $-34.96M | -0.79 | $-9.13M |
| Dec 31, 2023 | $54.14M | $434.79K | 0.01 | $4.09M |
| Dec 31, 2022 | $44.72M | $-6.87M | -0.17 | $-1.97M |
Latest balance sheet: total assets $110.51M, total liabilities $126.60M, cash $2.16M (as of Jun 30, 2026).
SMXT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 9, 2026 | 8-K Item 2.02 (results) | $4.26 |
| May 18, 2026 | 8-K Item 2.02 (results) | $6.50 |
| Apr 7, 2026 | 8-K Item 2.02 (results) | $7.45 |
| Nov 17, 2025 | 8-K Item 2.02 (results) | $11.71 |
| Aug 15, 2025 | 8-K Item 2.02 (results) | $12.24 |
| May 19, 2025 | 8-K Item 2.02 (results) | $13.68 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $14.28 |
| Nov 18, 2024 | 8-K Item 2.02 (results) | $11.88 |
| Aug 15, 2024 | 8-K Item 2.02 (results) | — |
| May 16, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Construction - Special Trade Contractors
Argan (AGX)Sunrun (RUN)Legence (LGN)Masonglory (MSGY)Zeo Energy (ZEO)Limbach (LMB)Ameresco (AMRC)Brookfield Business Partners (BBUC)Matrix Service (MTRX)Concrete Pumping (BBCP)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SMXT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.