Travel & Leisure (TNL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $64.59, -1.07% vs the prior close of $65.29.
- Volume 599.39K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TNL dips 1.1% to $64.59. Closed at $64.59, -1.07% vs the prior close of $65.29. Day range $64.59–$67.14, opened at $65.21.
TNL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TNL dips 1.1% to $64.59
- Closed at $64.59, -1.07% vs the prior close of $65.29. Day range $64.59–$67.14, opened at $65.21.
- Volume was 599.39K shares, 0.9x its 50-day average of 661.66K.
- Price is -3.7% vs its 50-day average ($67.08) and -8.6% vs its 200-day average ($70.69).
- 52-week range $59.45–$81.00; today's close sits at 24% of that range, 20.3% below the 52-week high.
Oct 15, 2026 — TNL jumps 4.2% to $65.29, a 1-month high
- Closed at $65.29, +4.25% vs the prior close of $62.63. Day range $63.47–$65.46, opened at $63.47.
- Volume was 649.50K shares, 1.0x its 50-day average of 661.32K.
- Price is -3.0% vs its 50-day average ($67.34) and -7.7% vs its 200-day average ($70.73).
- 52-week range $59.45–$81.00; today's close sits at 27% of that range, 19.4% below the 52-week high.
Oct 14, 2026 — TNL dips 0.6% to $62.63
- Closed at $62.63, -0.57% vs the prior close of $62.99. Day range $62.18–$63.06, opened at $62.34.
- Volume was 648.10K shares, 1.0x its 50-day average of 664.40K.
- Price is -7.3% vs its 50-day average ($67.59) and -11.5% vs its 200-day average ($70.76).
- 52-week range $58.33–$81.00; today's close sits at 19% of that range, 22.7% below the 52-week high.
Oct 13, 2026 — TNL rises 1.5% to $62.99
- Closed at $62.99, +1.53% vs the prior close of $62.04. Day range $61.69–$63.02, opened at $62.41.
- Volume was 435.00K shares, 0.6x its 50-day average of 674.58K.
- Price is -7.2% vs its 50-day average ($67.90) and -11.0% vs its 200-day average ($70.81).
- 52-week range $58.33–$81.00; today's close sits at 21% of that range, 22.2% below the 52-week high.
Oct 12, 2026 — TNL dips 0.9% to $62.04
- Closed at $62.04, -0.93% vs the prior close of $62.62. Day range $61.91–$62.98, opened at $62.10.
- Volume was 656.30K shares, 1.0x its 50-day average of 676.78K.
- Price is -9.0% vs its 50-day average ($68.18) and -12.4% vs its 200-day average ($70.85).
- 52-week range $58.07–$81.00; today's close sits at 17% of that range, 23.4% below the 52-week high.
Oct 9, 2026 — TNL ends flat (+0.0%) to $62.62
- Closed at $62.62, +0.02% vs the prior close of $62.61. Day range $62.17–$62.87, opened at $62.55.
- Volume was 571.70K shares, 0.8x its 50-day average of 689.66K.
- Price is -8.5% vs its 50-day average ($68.46) and -11.7% vs its 200-day average ($70.91).
- 52-week range $58.07–$81.00; today's close sits at 20% of that range, 22.7% below the 52-week high.
Oct 8, 2026 — TNL dips 0.5% to $62.61
- Closed at $62.61, -0.46% vs the prior close of $62.90. Day range $61.98–$63.41, opened at $61.98.
- Volume was 673.10K shares, 1.0x its 50-day average of 697.35K.
- Price is -8.9% vs its 50-day average ($68.71) and -11.8% vs its 200-day average ($70.96).
- 52-week range $58.07–$81.00; today's close sits at 20% of that range, 22.7% below the 52-week high.
Oct 7, 2026 — TNL ends flat (+0.1%) to $62.90
- Closed at $62.90, +0.13% vs the prior close of $62.82. Day range $61.93–$63.06, opened at $62.14.
- Volume was 749.90K shares, 1.1x its 50-day average of 699.98K.
- Price is -8.9% vs its 50-day average ($69.01) and -11.4% vs its 200-day average ($71.00).
- 52-week range $58.07–$81.00; today's close sits at 21% of that range, 22.3% below the 52-week high.
Oct 6, 2026 — TNL rises 1.8% to $62.82
- Closed at $62.82, +1.78% vs the prior close of $61.72. Day range $62.07–$63.29, opened at $62.40.
- Volume was 641.00K shares, 0.9x its 50-day average of 704.42K.
- Price is -9.4% vs its 50-day average ($69.32) and -11.6% vs its 200-day average ($71.05).
- 52-week range $58.07–$81.00; today's close sits at 21% of that range, 22.4% below the 52-week high.
Oct 5, 2026 — TNL dips 1.9% to $61.72, a 6-month low
- Closed at $61.72, -1.91% vs the prior close of $62.92. Day range $61.65–$63.21, opened at $63.01.
- Volume was 801.00K shares, 1.1x its 50-day average of 705.69K.
- Price is -11.3% vs its 50-day average ($69.59) and -13.2% vs its 200-day average ($71.09).
- 52-week range $58.07–$81.00; today's close sits at 16% of that range, 23.8% below the 52-week high.
Oct 2, 2026 — TNL ends flat (-0.1%) to $62.92
- Closed at $62.92, -0.06% vs the prior close of $62.96. Day range $62.55–$63.90, opened at $63.67.
- Volume was 555.00K shares, 0.8x its 50-day average of 722.39K.
- Price is -9.9% vs its 50-day average ($69.84) and -11.5% vs its 200-day average ($71.14).
- 52-week range $58.07–$81.00; today's close sits at 21% of that range, 22.3% below the 52-week high.
TNL latest news & SEC filings
Every SEC filing by or about TNL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Duncan Thomas Michael sold 20,000 shares at $74.16 (≈$1.48M) on Aug 26, 2026
- Duncan Thomas Michael sold 20,000 shares at $74.16 (≈$1.48M) on Aug 26, 2026
- Duncan Thomas Michael sold 20,000 shares at $74.16 (≈$1.48M) on Aug 26, 2026
- Duncan Thomas Michael sold 20,000 shares at $74.16 (≈$1.48M) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 27, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Brown Michael Dean sold 200 shares at $79.00 (≈$15.80K) on Aug 6, 2026
- Brown Michael Dean sold 200 shares at $79.00 (≈$15.80K) on Aug 6, 2026
- Brown Michael Dean sold 200 shares at $79.00 (≈$15.80K) on Aug 6, 2026
- Brown Michael Dean sold 200 shares at $79.00 (≈$15.80K) on Aug 6, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 6, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Myers Jeffrey sold 34,000 shares at $77.76 (≈$2.64M) on Aug 4, 2026
- Myers Jeffrey sold 34,000 shares at $77.76 (≈$2.64M) on Aug 4, 2026
- Myers Jeffrey sold 34,000 shares at $77.76 (≈$2.64M) on Aug 4, 2026
- Myers Jeffrey sold 34,000 shares at $77.76 (≈$2.64M) on Aug 4, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 22, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.06B (prior year $1.02B) (+4.4% vs Jun 30, 2025)
- Net income: $109.00M (prior year $108.00M) (+0.9% vs Jun 30, 2025)
- Diluted EPS: $1.72 (prior year $1.62) (+6.2% vs Jun 30, 2025)
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 23, 2026 · Form NT 11-K — NT 11-K filing
NT 11-K filing
Things to know before you trade TNL
- Last results release: Jul 22, 2026 (8-K Item 2.02). Previous ones: Apr 22, 2026, Feb 18, 2026, Oct 22, 2025. Based on that rhythm, the next report is likely around Oct 21, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 4.2%).
- Liquidity: about 666.32K shares (≈$43.04M) trade per day on average.
- 52-week position: $64.59 vs a range of $59.45–$81.00 (24% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.6/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Thomas Michael Duncan sold 20,000 shares on Aug 26, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Jul 22, 2026; 8-K Jul 22, 2026.
- Share count: 61.20M shares outstanding (Jun 30, 2026), -5.7% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Hotels & Motels.
TNL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 65.21 | 67.14 | 64.59 | 64.59 | 599.39K |
| Oct 15, 2026 | 63.47 | 65.46 | 63.47 | 65.29 | 649.50K |
| Oct 14, 2026 | 62.34 | 63.06 | 62.18 | 62.63 | 648.10K |
| Oct 13, 2026 | 62.41 | 63.02 | 61.69 | 62.99 | 435.00K |
| Oct 12, 2026 | 62.10 | 62.98 | 61.91 | 62.04 | 656.30K |
| Oct 9, 2026 | 62.55 | 62.87 | 62.17 | 62.62 | 571.70K |
| Oct 8, 2026 | 61.98 | 63.41 | 61.98 | 62.61 | 673.10K |
| Oct 7, 2026 | 62.14 | 63.06 | 61.93 | 62.90 | 749.90K |
| Oct 6, 2026 | 62.40 | 63.29 | 62.07 | 62.82 | 641.00K |
| Oct 5, 2026 | 63.01 | 63.21 | 61.65 | 61.72 | 801.00K |
| Oct 2, 2026 | 63.67 | 63.90 | 62.55 | 62.92 | 555.00K |
| Oct 1, 2026 | 61.71 | 63.04 | 60.98 | 62.96 | 832.10K |
| Sep 30, 2026 | 64.08 | 64.08 | 61.82 | 61.87 | 744.20K |
| Sep 29, 2026 | 64.40 | 64.98 | 63.51 | 63.98 | 588.50K |
| Sep 28, 2026 | 63.16 | 64.38 | 62.83 | 63.87 | 708.10K |
| Sep 25, 2026 | 63.08 | 64.09 | 62.50 | 63.66 | 506.40K |
| Sep 24, 2026 | 62.47 | 63.83 | 61.88 | 62.83 | 801.50K |
| Sep 23, 2026 | 63.23 | 63.51 | 62.13 | 63.09 | 599.60K |
| Sep 22, 2026 | 65.40 | 65.40 | 62.19 | 62.87 | 985.30K |
| Sep 21, 2026 | 63.84 | 63.88 | 62.88 | 63.04 | 580.70K |
About Travel & Leisure
Travel & Leisure (TNL) is listed on the NYSE and classified by the SEC under “Hotels & Motels”. Its business address is in ORLANDO, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1361658.
TNL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James E Buckman | Director | Apr 2, 2026 |
| Louise F. Brady | Director | Apr 2, 2026 |
| Michael Dean Brown | See Remarks | Aug 10, 2026 |
| George Herrera | Director | Jun 17, 2026 |
| Stephen P Holmes | Director | Apr 2, 2026 |
| Lucinda Martinez | Director | Apr 2, 2026 |
| Denny Marie Post | Director | May 15, 2026 |
| Ronald L Rickles | Director | Apr 2, 2026 |
| Michael H Wargotz | Director | Apr 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Dean Brown | See Remarks | Aug 10, 2026 |
| Thomas Michael Duncan | SVP, Chief Accounting Officer | Aug 27, 2026 |
| Sy Esfahani | Chief Technology Officer | Aug 6, 2026 |
| Erik D Hoag | Chief Financial Officer | May 27, 2026 |
| Kimberly Marshall | Chief Human Resources Officer | Jul 24, 2026 |
| Jeffrey Myers | See Remarks | Aug 6, 2026 |
| Geoffrey Richards | See Remarks | Jul 28, 2026 |
| Amandine Robin-Caplan | See remarks | Aug 27, 2026 |
| James J Savina | See Remarks | Mar 19, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 26, 2026 | Thomas Michael Duncan | Sale | 20,000 | $74.16 |
| Aug 26, 2026 | Thomas Michael Duncan | Sale | 20,000 | $74.16 |
| Aug 26, 2026 | Thomas Michael Duncan | Sale | 20,000 | $74.16 |
| Aug 26, 2026 | Thomas Michael Duncan | Sale | 20,000 | $74.16 |
| Aug 6, 2026 | Michael Dean Brown | Sale | 200 | $79.00 |
| Aug 6, 2026 | Michael Dean Brown | Sale | 200 | $79.00 |
| Aug 6, 2026 | Michael Dean Brown | Sale | 200 | $79.00 |
| Aug 6, 2026 | Michael Dean Brown | Sale | 200 | $79.00 |
| Aug 5, 2026 | Michael Dean Brown | Sale | 4,150 | $79.24 |
| Aug 5, 2026 | Michael Dean Brown | Sale | 4,150 | $79.24 |
| Aug 5, 2026 | Michael Dean Brown | Sale | 4,150 | $79.24 |
| Aug 5, 2026 | Michael Dean Brown | Sale | 4,150 | $79.24 |
| Aug 4, 2026 | Sy Esfahani | Sale | 52,617 | $78.00 |
| Aug 4, 2026 | Sy Esfahani | Sale | 52,617 | $78.00 |
| Aug 4, 2026 | Sy Esfahani | Sale | 52,617 | $78.00 |
TNL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.02B | $230.00M | 3.44 | $640.00M |
| Dec 31, 2024 | $3.86B | $411.00M | 5.82 | $464.00M |
| Dec 31, 2023 | $3.75B | $396.00M | 5.28 | $350.00M |
| Dec 31, 2022 | $3.57B | $357.00M | 4.24 | $442.00M |
| Dec 31, 2021 | $3.13B | $308.00M | 3.52 | $568.00M |
Latest balance sheet: total assets $6.90B, total liabilities $7.92B, cash $282.00M (as of Jun 30, 2026).
TNL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 22, 2026 | 8-K Item 2.02 (results) | $75.60 |
| Apr 22, 2026 | 8-K Item 2.02 (results) | $65.78 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $75.39 |
| Oct 22, 2025 | 8-K Item 2.02 (results) | $69.91 |
| Jul 23, 2025 | 8-K Item 2.02 (results) | $61.87 |
| Apr 23, 2025 | 8-K Item 2.02 (results) | $43.05 |
| Feb 19, 2025 | 8-K Item 2.02 (results) | $57.86 |
| Oct 23, 2024 | 8-K Item 2.02 (results) | $47.27 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 24, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)MGM Resorts International (MGM)Caesars Entertainment (CZR)Wynn Resorts (WYNN)Hyatt Hotels (H)Boyd Gaming (BYD)Wyndham Hotels & Resorts (WH)H World (HTHT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TNL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.