ICL Stock: Why It's Down Today
Updated Oct 20, 2026, 1:16 PM ET · intraday price
- Trading at $4.86 as of 1:16 PM ET, -0.31% vs the prior close of $4.88.
- Volume 1.45M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CF Industries (CF)Mosaic (MOS)Nutrien (NTR)Scotts Miracle-Gro (SMG)Fort Technology (FRTT)Cvr Partners (UAN)
ICL dips 0.3% to $4.86, a 3-month low, 4 down days in a row. Trading at $4.86 (intraday, 1:16 PM ET), -0.31% vs the prior close of $4.88. Day range $4.86–$4.94, opened at $4.94.
ICL daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — ICL dips 0.3% to $4.86, a 3-month low, 4 down days in a row
- Trading at $4.86 (intraday, 1:16 PM ET), -0.31% vs the prior close of $4.88. Day range $4.86–$4.94, opened at $4.94.
- Volume was 1.45M shares, 1.2x its 50-day average of 1.25M.
- Price is -9.5% vs its 50-day average ($5.38) and -10.3% vs its 200-day average ($5.43).
- 52-week range $4.76–$6.97; the current price sits at 5% of that range, 30.2% below the 52-week high.
- That makes 4 straight losses.
Oct 19, 2026 — ICL dips 1.8% to $4.88, a 3-month low, 3 down days in a row
- Closed at $4.88, -1.81% vs the prior close of $4.97. Day range $4.86–$4.96, opened at $4.94.
- Volume was 1.75M shares, 1.4x its 50-day average of 1.23M.
- Price is -9.4% vs its 50-day average ($5.39) and -10.1% vs its 200-day average ($5.43).
- 52-week range $4.76–$6.97; today's close sits at 5% of that range, 30.0% below the 52-week high.
- That makes 3 straight losses.
Oct 16, 2026 — ICL ends flat (+0.0%) to $4.97
- Closed at $4.97, +0.00% vs the prior close of $4.97. Day range $4.88–$4.99, opened at $4.93.
- Volume was 1.37M shares, 1.1x its 50-day average of 1.22M.
- Price is -7.9% vs its 50-day average ($5.39) and -8.5% vs its 200-day average ($5.43).
- 52-week range $4.76–$6.97; today's close sits at 10% of that range, 28.7% below the 52-week high.
Oct 15, 2026 — ICL dips 0.4% to $4.97 on 2.2x normal volume
- Closed at $4.97, -0.40% vs the prior close of $4.99. Day range $4.93–$5.07, opened at $5.00.
- Volume was 2.58M shares, 2.2x its 50-day average of 1.20M — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($5.40) and -8.6% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 10% of that range, 28.7% below the 52-week high.
Oct 14, 2026 — ICL ends flat (+0.2%) to $4.99
- Closed at $4.99, +0.20% vs the prior close of $4.98. Day range $4.95–$5.01, opened at $4.99.
- Volume was 1.47M shares, 1.2x its 50-day average of 1.19M.
- Price is -7.7% vs its 50-day average ($5.41) and -8.3% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 10% of that range, 28.4% below the 52-week high.
Oct 13, 2026 — ICL rises 0.8% to $4.98
- Closed at $4.98, +0.81% vs the prior close of $4.94. Day range $4.93–$4.99, opened at $4.97.
- Volume was 1.10M shares, 0.9x its 50-day average of 1.19M.
- Price is -7.9% vs its 50-day average ($5.41) and -8.5% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 10% of that range, 28.6% below the 52-week high.
Oct 12, 2026 — ICL dips 1.6% to $4.94, a 3-month low
- Closed at $4.94, -1.59% vs the prior close of $5.02. Day range $4.93–$4.99, opened at $4.99.
- Volume was 1.22M shares, 1.0x its 50-day average of 1.18M.
- Price is -8.7% vs its 50-day average ($5.41) and -9.3% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 8% of that range, 29.1% below the 52-week high.
Oct 9, 2026 — ICL rises 0.4% to $5.02
- Closed at $5.02, +0.40% vs the prior close of $5.00. Day range $5.00–$5.15, opened at $5.15.
- Volume was 1.17M shares, 1.0x its 50-day average of 1.17M.
- Price is -7.3% vs its 50-day average ($5.41) and -7.8% vs its 200-day average ($5.45).
- 52-week range $4.76–$6.97; today's close sits at 12% of that range, 28.0% below the 52-week high.
Oct 8, 2026 — ICL dips 1.6% to $5.00
- Closed at $5.00, -1.57% vs the prior close of $5.08. Day range $4.99–$5.05, opened at $5.04.
- Volume was 1.39M shares, 1.2x its 50-day average of 1.16M.
- Price is -7.7% vs its 50-day average ($5.42) and -8.2% vs its 200-day average ($5.45).
- 52-week range $4.76–$6.97; today's close sits at 11% of that range, 28.3% below the 52-week high.
Oct 7, 2026 — ICL ends flat (+0.0%) to $5.08
- Closed at $5.08, +0.00% vs the prior close of $5.08. Day range $5.03–$5.11, opened at $5.06.
- Volume was 824.80K shares, 0.7x its 50-day average of 1.17M.
- Price is -6.2% vs its 50-day average ($5.42) and -6.7% vs its 200-day average ($5.45).
- 52-week range $4.76–$6.97; today's close sits at 14% of that range, 27.1% below the 52-week high.
Oct 6, 2026 — ICL rises 0.4% to $5.08, 3 up days in a row
- Closed at $5.08, +0.40% vs the prior close of $5.06. Day range $5.05–$5.11, opened at $5.08.
- Volume was 1.02M shares, 0.9x its 50-day average of 1.18M.
- Price is -6.3% vs its 50-day average ($5.42) and -6.7% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 14% of that range, 27.1% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — ICL rises 0.4% to $5.06
- Closed at $5.06, +0.40% vs the prior close of $5.04. Day range $4.99–$5.07, opened at $5.03.
- Volume was 878.20K shares, 0.8x its 50-day average of 1.17M.
- Price is -6.7% vs its 50-day average ($5.42) and -7.1% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 14% of that range, 27.4% below the 52-week high.
Oct 2, 2026 — ICL rises 1.4% to $5.04
- Closed at $5.04, +1.41% vs the prior close of $4.97. Day range $4.99–$5.09, opened at $5.01.
- Volume was 751.50K shares, 0.6x its 50-day average of 1.18M.
- Price is -7.1% vs its 50-day average ($5.43) and -7.4% vs its 200-day average ($5.44).
- 52-week range $4.76–$6.97; today's close sits at 13% of that range, 27.7% below the 52-week high.
ICL bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -9.5% vs its 50-day average — short-term trend is down.
- Price is -10.3% vs its 200-day average — below the long-term trend line.
ICL latest news & SEC filings
Every SEC filing by or about ICL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ICL
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 3.0%).
- Liquidity: about 1.27M shares (≈$6.19M) trade per day on average.
- 52-week position: $4.86 vs a range of $4.76–$6.97 (5% of the range).
- Dividends: last ex-dividend date Sep 2, 2026 ($0.058/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 1, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Agricultural Chemicals.
ICL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 4.94 | 4.94 | 4.86 | 4.86 | 1.45M |
| Oct 19, 2026 | 4.94 | 4.96 | 4.86 | 4.88 | 1.75M |
| Oct 16, 2026 | 4.93 | 4.99 | 4.88 | 4.97 | 1.37M |
| Oct 15, 2026 | 5.00 | 5.07 | 4.93 | 4.97 | 2.58M |
| Oct 14, 2026 | 4.99 | 5.01 | 4.95 | 4.99 | 1.47M |
| Oct 13, 2026 | 4.97 | 4.99 | 4.93 | 4.98 | 1.10M |
| Oct 12, 2026 | 4.99 | 4.99 | 4.93 | 4.94 | 1.22M |
| Oct 9, 2026 | 5.15 | 5.15 | 5.00 | 5.02 | 1.17M |
| Oct 8, 2026 | 5.04 | 5.05 | 4.99 | 5.00 | 1.39M |
| Oct 7, 2026 | 5.06 | 5.11 | 5.03 | 5.08 | 824.80K |
| Oct 6, 2026 | 5.08 | 5.11 | 5.05 | 5.08 | 1.02M |
| Oct 5, 2026 | 5.03 | 5.07 | 4.99 | 5.06 | 878.20K |
| Oct 2, 2026 | 5.01 | 5.09 | 4.99 | 5.04 | 751.50K |
| Oct 1, 2026 | 5.00 | 5.00 | 4.88 | 4.97 | 1.39M |
| Sep 30, 2026 | 5.11 | 5.12 | 5.01 | 5.02 | 1.66M |
| Sep 29, 2026 | 5.20 | 5.22 | 5.14 | 5.17 | 1.31M |
| Sep 28, 2026 | 5.08 | 5.08 | 5.02 | 5.02 | 889.00K |
| Sep 25, 2026 | 5.18 | 5.19 | 5.11 | 5.14 | 1.07M |
| Sep 24, 2026 | 5.28 | 5.30 | 5.17 | 5.18 | 910.90K |
| Sep 23, 2026 | 5.36 | 5.36 | 5.30 | 5.30 | 1.26M |
About Icl
Icl (ICL) is listed on the NYSE and classified by the SEC under “Agricultural Chemicals”. Its business address is in TEL AVIV. State of incorporation: Israel. Fiscal year ends December 31. SEC CIK 941221.
ICL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Reem Aminoach | Director | Mar 30, 2026 |
| Yoav Doppelt | Director | Mar 30, 2026 |
| Dafna Gruber | Director | Mar 30, 2026 |
| Miriam Haran | Director | Mar 30, 2026 |
| Sagi Kabla | Director | Mar 30, 2026 |
| Aviad Kaufman | Director | Mar 30, 2026 |
| Gad Lesin | Director | Mar 30, 2026 |
| Tzipi Ozer-Armon | Director | Mar 30, 2026 |
| Avisar Asher Paz | Director | Mar 30, 2026 |
| Lior Reitblatt | Director | Mar 30, 2026 |
| Shalom Shlomo | Director | Mar 30, 2026 |
| Michal Silverberg | Director | Mar 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Elad Aharonson | President & CEO | Mar 30, 2026 |
| Asaf Alperovitz | ICL CFO | Aug 5, 2026 |
| Ilan Barkai | Pres., Potash Div. & Isr. Phos | Mar 30, 2026 |
| Anantha Desikan | EVP, Chief Innov. & Tech Ofcr. | Mar 30, 2026 |
| Ilana Fahima | EVP, Chief People Officer | Mar 30, 2026 |
| Harel Lilach Geva | Deputy Chief Executive Officer | Mar 30, 2026 |
| Maya Grinfeld | SVP, ICL Marketing & Comms | Mar 30, 2026 |
| Nir Ilani | President, ICL Growing Sol Div | Mar 30, 2026 |
| Yaniv Kabalek | President, Industrial Products | Mar 30, 2026 |
| Alegra Kilstein | EVP, Global CIO | Aug 5, 2026 |
| Aviram Lahav | Chief Financial Officer | Mar 30, 2026 |
| Amir Meshulam | SVP, Global Internal Audit | Mar 30, 2026 |
| Miriam Mishor | EVP, Global IT | Mar 30, 2026 |
| Uri Perelman | EVP, ICL Chief Corp. Biz Dev | Mar 30, 2026 |
| Nadav Turner | Pres, ICL Phosphate Sol | Mar 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ICL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ICL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Chemicals
CF Industries (CF)Mosaic (MOS)Nutrien (NTR)Scotts Miracle-Gro (SMG)Fort Technology (FRTT)Cvr Partners (UAN)SenesTech (SNES)Evogene (EVGN)American Vanguard (AVD)Cibus (CBUS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ICL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: intraday data as of Oct 20, 2026, 1:16 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.