Fort Technology (FRTT) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.60, -3.23% vs the prior close of $0.62.
- Volume 123.40K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRTT slides 3.2% to $0.60, a 3-month low, 8 down days in a row. Closed at $0.60, -3.23% vs the prior close of $0.62. Day range $0.57–$0.68, opened at $0.66.
FRTT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FRTT slides 3.2% to $0.60, a 3-month low, 8 down days in a row
- Closed at $0.60, -3.23% vs the prior close of $0.62. Day range $0.57–$0.68, opened at $0.66.
- Volume was 123.40K shares, 0.1x its 50-day average of 2.16M — lighter than usual.
- Price is -35.4% vs its 50-day average ($0.93).
- 52-week range $0.57–$4.09; today's close sits at 1% of that range, 85.3% below the 52-week high.
- That makes 8 straight losses.
Oct 14, 2026 — FRTT slides 11.4% to $0.62, a 3-month low, 7 down days in a row
- Closed at $0.62, -11.43% vs the prior close of $0.70. Day range $0.60–$0.73, opened at $0.70.
- Volume was 142.30K shares, 0.1x its 50-day average of 2.16M — lighter than usual.
- Price is -33.8% vs its 50-day average ($0.94).
- 52-week range $0.60–$4.09; today's close sits at 1% of that range, 84.8% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — FRTT slides 6.7% to $0.70, a 3-month low, 6 down days in a row
- Closed at $0.70, -6.67% vs the prior close of $0.75. Day range $0.68–$0.75, opened at $0.75.
- Volume was 37.00K shares, 0.0x its 50-day average of 2.16M — lighter than usual.
- Price is -25.7% vs its 50-day average ($0.94).
- 52-week range $0.68–$4.09; today's close sits at 1% of that range, 82.9% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — FRTT dips 1.3% to $0.75, a 3-month low, 5 down days in a row
- Closed at $0.75, -1.32% vs the prior close of $0.76. Day range $0.75–$0.77, opened at $0.76.
- Volume was 39.80K shares, 0.0x its 50-day average of 2.16M — lighter than usual.
- Price is -20.8% vs its 50-day average ($0.95).
- 52-week range $0.72–$4.09; today's close sits at 1% of that range, 81.7% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — FRTT dips 2.6% to $0.76, a 3-month low, 4 down days in a row
- Closed at $0.76, -2.56% vs the prior close of $0.78. Day range $0.75–$0.78, opened at $0.78.
- Volume was 31.10K shares, 0.0x its 50-day average of 2.16M — lighter than usual.
- Price is -19.9% vs its 50-day average ($0.95).
- 52-week range $0.72–$4.09; today's close sits at 1% of that range, 81.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — FRTT ends flat (+0.0%) to $0.78, 3 down days in a row
- Closed at $0.78, +0.00% vs the prior close of $0.78. Day range $0.77–$0.81, opened at $0.78.
- Volume was 41.40K shares, 0.0x its 50-day average of 2.16M — lighter than usual.
- Price is -18.1% vs its 50-day average ($0.95).
- 52-week range $0.72–$4.09; today's close sits at 2% of that range, 80.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — FRTT dips 1.3% to $0.78, a 3-month low
- Closed at $0.78, -1.27% vs the prior close of $0.79. Day range $0.76–$0.80, opened at $0.80.
- Volume was 43.00K shares, 0.0x its 50-day average of 2.17M — lighter than usual.
- Price is -18.3% vs its 50-day average ($0.96).
- 52-week range $0.72–$4.09; today's close sits at 2% of that range, 80.9% below the 52-week high.
Oct 6, 2026 — FRTT dips 2.5% to $0.79, a 3-month low
- Closed at $0.79, -2.47% vs the prior close of $0.81. Day range $0.77–$0.81, opened at $0.81.
- Volume was 39.40K shares, 0.0x its 50-day average of 2.17M — lighter than usual.
- Price is -17.6% vs its 50-day average ($0.96).
- 52-week range $0.72–$4.09; today's close sits at 2% of that range, 80.7% below the 52-week high.
Oct 5, 2026 — FRTT rises 1.2% to $0.81
- Closed at $0.81, +1.25% vs the prior close of $0.80. Day range $0.79–$0.83, opened at $0.81.
- Volume was 18.50K shares, 0.0x its 50-day average of 2.17M — lighter than usual.
- Price is -15.8% vs its 50-day average ($0.96).
- 52-week range $0.72–$4.09; today's close sits at 3% of that range, 80.2% below the 52-week high.
Oct 2, 2026 — FRTT ends flat (+0.0%) to $0.80, 11 down days in a row
- Closed at $0.80, +0.00% vs the prior close of $0.80. Day range $0.76–$0.80, opened at $0.77.
- Volume was 44.10K shares, 0.0x its 50-day average of 2.17M — lighter than usual.
- Price is -17.0% vs its 50-day average ($0.96).
- 52-week range $0.72–$4.09; today's close sits at 2% of that range, 80.4% below the 52-week high.
- That makes 11 straight losses.
FRTT latest news & SEC filings
Every SEC filing by or about FRTT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 9, 2026 · Form SCHEDULE 13D — Activist-style stake (13D)
Activist-style stake (13D) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FRTT
- How much it moves: over the last 20 sessions the average daily move was 2.25% (largest 11.4%).
- Liquidity: about 64.05K shares (≈$38.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.60 vs a range of $0.57–$4.09 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 2, 2026; 6-K Aug 28, 2026; 6-K Aug 13, 2026.
- Listing: Nasdaq · industry: Agricultural Chemicals.
FRTT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.66 | 0.68 | 0.57 | 0.60 | 123.40K |
| Oct 14, 2026 | 0.70 | 0.73 | 0.60 | 0.62 | 142.30K |
| Oct 13, 2026 | 0.75 | 0.75 | 0.68 | 0.70 | 37.00K |
| Oct 12, 2026 | 0.76 | 0.77 | 0.75 | 0.75 | 39.80K |
| Oct 9, 2026 | 0.78 | 0.78 | 0.75 | 0.76 | 31.10K |
| Oct 8, 2026 | 0.78 | 0.81 | 0.77 | 0.78 | 41.40K |
| Oct 7, 2026 | 0.80 | 0.80 | 0.76 | 0.78 | 43.00K |
| Oct 6, 2026 | 0.81 | 0.81 | 0.77 | 0.79 | 39.40K |
| Oct 5, 2026 | 0.81 | 0.83 | 0.79 | 0.81 | 18.50K |
| Oct 2, 2026 | 0.77 | 0.80 | 0.76 | 0.80 | 44.10K |
| Oct 1, 2026 | 0.79 | 0.81 | 0.74 | 0.80 | 38.90K |
| Sep 30, 2026 | 0.83 | 0.84 | 0.78 | 0.82 | 74.90K |
| Sep 29, 2026 | 0.89 | 0.90 | 0.75 | 0.84 | 231.80K |
| Sep 28, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | 33.00K |
| Sep 25, 2026 | 0.92 | 0.92 | 0.89 | 0.90 | 55.40K |
| Sep 24, 2026 | 0.90 | 0.90 | 0.88 | 0.90 | 57.40K |
| Sep 23, 2026 | 0.92 | 0.92 | 0.89 | 0.91 | 26.40K |
| Sep 22, 2026 | 0.92 | 0.94 | 0.91 | 0.92 | 101.10K |
| Sep 21, 2026 | 0.91 | 0.93 | 0.90 | 0.92 | 53.60K |
| Sep 18, 2026 | 0.92 | 0.93 | 0.92 | 0.92 | 48.40K |
About Fort Technology
Fort Technology (FRTT) is listed on the Nasdaq and classified by the SEC under “Agricultural Chemicals”. Its business address is in BURNABY. State of incorporation: British Columbia, Canada. Fiscal year ends December 31. SEC CIK 2092967.
FRTT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FRTT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FRTT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Chemicals
CF Industries (CF)Nutrien (NTR)Mosaic (MOS)Scotts Miracle-Gro (SMG)SenesTech (SNES)Icl (ICL)Cvr Partners (UAN)American Vanguard (AVD)Cibus (CBUS)Bioceres Crop Solutions (BIOX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FRTT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.