Mosaic (MOS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.82, -0.69% vs the prior close of $18.95.
- Volume 9.44M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MOS dips 0.7% to $18.82, 3 down days in a row. Closed at $18.82, -0.69% vs the prior close of $18.95. Day range $18.58–$19.12, opened at $19.02.
MOS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MOS dips 0.7% to $18.82, 3 down days in a row
- Closed at $18.82, -0.69% vs the prior close of $18.95. Day range $18.58–$19.12, opened at $19.02.
- Volume was 9.44M shares, 1.1x its 50-day average of 8.46M.
- Price is -17.9% vs its 50-day average ($22.93) and -22.4% vs its 200-day average ($24.27).
- 52-week range $18.41–$32.25; today's close sits at 3% of that range, 41.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — MOS dips 0.3% to $18.95
- Closed at $18.95, -0.32% vs the prior close of $19.01. Day range $18.54–$19.17, opened at $19.10.
- Volume was 10.06M shares, 1.2x its 50-day average of 8.59M.
- Price is -17.7% vs its 50-day average ($23.02) and -22.0% vs its 200-day average ($24.29).
- 52-week range $18.41–$32.25; today's close sits at 4% of that range, 41.2% below the 52-week high.
Oct 14, 2026 — MOS dips 0.9% to $19.01
- Closed at $19.01, -0.89% vs the prior close of $19.18. Day range $18.88–$19.40, opened at $19.02.
- Volume was 8.70M shares, 1.0x its 50-day average of 8.55M.
- Price is -17.8% vs its 50-day average ($23.11) and -21.8% vs its 200-day average ($24.32).
- 52-week range $18.41–$32.25; today's close sits at 4% of that range, 41.1% below the 52-week high.
Oct 13, 2026 — MOS rises 1.8% to $19.18
- Closed at $19.18, +1.75% vs the prior close of $18.85. Day range $18.85–$19.31, opened at $18.89.
- Volume was 7.79M shares, 0.9x its 50-day average of 8.55M.
- Price is -17.3% vs its 50-day average ($23.19) and -21.2% vs its 200-day average ($24.35).
- 52-week range $18.41–$32.25; today's close sits at 6% of that range, 40.5% below the 52-week high.
Oct 12, 2026 — MOS rises 0.6% to $18.85
- Closed at $18.85, +0.59% vs the prior close of $18.74. Day range $18.41–$19.00, opened at $18.81.
- Volume was 10.99M shares, 1.3x its 50-day average of 8.55M.
- Price is -18.9% vs its 50-day average ($23.24) and -22.7% vs its 200-day average ($24.37).
- 52-week range $18.41–$32.25; today's close sits at 3% of that range, 41.6% below the 52-week high.
Oct 9, 2026 — MOS slides 5.0% to $18.74, a 52-week low, 4 down days in a row
- Closed at $18.74, -5.02% vs the prior close of $19.73. Day range $18.68–$19.88, opened at $19.81.
- Volume was 13.91M shares, 1.7x its 50-day average of 8.39M.
- Price is -19.6% vs its 50-day average ($23.31) and -23.2% vs its 200-day average ($24.40).
- 52-week range $18.68–$35.18; today's close sits at 0% of that range, 46.7% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — MOS dips 1.2% to $19.73, a 52-week low, 3 down days in a row
- Closed at $19.73, -1.20% vs the prior close of $19.97. Day range $19.63–$20.15, opened at $19.80.
- Volume was 13.10M shares, 1.6x its 50-day average of 8.27M.
- Price is -15.6% vs its 50-day average ($23.39) and -19.2% vs its 200-day average ($24.43).
- 52-week range $19.63–$36.00; today's close sits at 1% of that range, 45.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — MOS slides 4.6% to $19.97, a 3-month low
- Closed at $19.97, -4.63% vs the prior close of $20.94. Day range $19.86–$21.07, opened at $20.95.
- Volume was 11.80M shares, 1.4x its 50-day average of 8.20M.
- Price is -14.8% vs its 50-day average ($23.44) and -18.3% vs its 200-day average ($24.45).
- 52-week range $19.80–$36.00; today's close sits at 1% of that range, 44.5% below the 52-week high.
Oct 6, 2026 — MOS dips 1.6% to $20.94, a 1-month low
- Closed at $20.94, -1.64% vs the prior close of $21.29. Day range $20.85–$21.50, opened at $21.30.
- Volume was 7.21M shares, 0.9x its 50-day average of 8.19M.
- Price is -10.9% vs its 50-day average ($23.51) and -14.4% vs its 200-day average ($24.47).
- 52-week range $19.80–$36.00; today's close sits at 7% of that range, 41.8% below the 52-week high.
Oct 5, 2026 — MOS rises 1.0% to $21.29
- Closed at $21.29, +1.04% vs the prior close of $21.07. Day range $20.44–$21.46, opened at $20.89.
- Volume was 8.86M shares, 1.1x its 50-day average of 8.14M.
- Price is -9.5% vs its 50-day average ($23.53) and -13.0% vs its 200-day average ($24.48).
- 52-week range $19.80–$36.00; today's close sits at 9% of that range, 40.9% below the 52-week high.
Oct 2, 2026 — MOS dips 2.2% to $21.07, a 1-month low, 3 down days in a row
- Closed at $21.07, -2.23% vs the prior close of $21.55. Day range $21.06–$22.01, opened at $21.64.
- Volume was 7.82M shares, 1.0x its 50-day average of 8.11M.
- Price is -10.5% vs its 50-day average ($23.55) and -14.0% vs its 200-day average ($24.49).
- 52-week range $19.80–$36.00; today's close sits at 8% of that range, 41.5% below the 52-week high.
- That makes 3 straight losses.
MOS latest news & SEC filings
Every SEC filing by or about MOS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Little Sonya C received an award of 65 shares at $24.73 (≈$1.61K) on Sep 23, 2026; now holds 7,351
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.04 — Event that accelerates a debt obligation.
Aug 21, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Precourt Walter F. Iii sold 23,000 shares at $22.12 (≈$508.76K) on Aug 19, 2026
- Precourt Walter F. Iii sold 23,000 shares at $22.12 (≈$508.76K) on Aug 19, 2026
- Precourt Walter F. Iii sold 23,000 shares at $22.12 (≈$508.76K) on Aug 19, 2026
- Precourt Walter F. Iii sold 23,000 shares at $22.12 (≈$508.76K) on Aug 19, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 19, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Aug 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 12, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 12, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade MOS
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 11, 2026, Feb 24, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.97% (largest 5.0%).
- Liquidity: about 9.23M shares (≈$173.68M) trade per day on average.
- 52-week position: $18.82 vs a range of $18.41–$32.25 (3% of the range).
- Dividends: last ex-dividend date Sep 10, 2026 ($0.22/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: Walter F. Iii Precourt sold 23,000 shares on Aug 19, 2026.
- Latest filings: 8-K Sep 25, 2026; 8-K Aug 28, 2026; 8-K Aug 17, 2026.
- Share count: 317.90M shares outstanding (Jul 31, 2026), +0.2% vs a year earlier.
- Listing: NYSE · industry: Agricultural Chemicals.
MOS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.02 | 19.12 | 18.58 | 18.82 | 9.44M |
| Oct 15, 2026 | 19.10 | 19.17 | 18.54 | 18.95 | 10.06M |
| Oct 14, 2026 | 19.02 | 19.40 | 18.88 | 19.01 | 8.70M |
| Oct 13, 2026 | 18.89 | 19.31 | 18.85 | 19.18 | 7.79M |
| Oct 12, 2026 | 18.81 | 19.00 | 18.41 | 18.85 | 10.99M |
| Oct 9, 2026 | 19.81 | 19.88 | 18.68 | 18.74 | 13.91M |
| Oct 8, 2026 | 19.80 | 20.15 | 19.63 | 19.73 | 13.10M |
| Oct 7, 2026 | 20.95 | 21.07 | 19.86 | 19.97 | 11.80M |
| Oct 6, 2026 | 21.30 | 21.50 | 20.85 | 20.94 | 7.21M |
| Oct 5, 2026 | 20.89 | 21.46 | 20.44 | 21.29 | 8.86M |
| Oct 2, 2026 | 21.64 | 22.01 | 21.06 | 21.07 | 7.82M |
| Oct 1, 2026 | 21.30 | 21.59 | 20.38 | 21.55 | 11.88M |
| Sep 30, 2026 | 22.61 | 22.85 | 21.53 | 21.65 | 7.85M |
| Sep 29, 2026 | 22.25 | 22.59 | 22.08 | 22.42 | 5.33M |
| Sep 28, 2026 | 22.76 | 22.76 | 22.15 | 22.25 | 6.95M |
| Sep 25, 2026 | 23.70 | 23.70 | 22.66 | 23.01 | 9.10M |
| Sep 24, 2026 | 24.30 | 24.43 | 23.18 | 23.69 | 9.22M |
| Sep 23, 2026 | 24.50 | 25.07 | 24.29 | 24.37 | 5.31M |
| Sep 22, 2026 | 24.09 | 24.99 | 23.85 | 24.73 | 6.17M |
| Sep 21, 2026 | 24.72 | 24.94 | 23.03 | 24.07 | 13.09M |
About Mosaic
Mosaic (MOS) is listed on the NYSE and classified by the SEC under “Agricultural Chemicals”. Its business address is in TAMPA, FL. Fiscal year ends December 31. SEC CIK 1285785.
MOS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Cheryl K Beebe | Director | Jun 1, 2026 |
| Bruce M. Bodine | President and CEO | Mar 11, 2026 |
| Gregory L Ebel | Director | Jun 1, 2026 |
| Timothy S. Gitzel | Director | Jun 1, 2026 |
| Emery N. Koenig | Director | Jun 1, 2026 |
| Jody Lynne Kuzenko | Director | Jun 1, 2026 |
| Sonya C Little | Director | Jun 1, 2026 |
| David Thomas Seaton | Director | Jun 1, 2026 |
| Kathleen M Shanahan | Director | Jun 1, 2026 |
| Joao Roberto Goncalves Teixeira | Director | Jun 1, 2026 |
| Kelvin R Westbrook | Director | Jun 1, 2026 |
| Gretchen H Watkins | Director | Jun 1, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip Eugene Bauer | Sr. VP, Gen Counsel & Corp Sec | Mar 11, 2026 |
| Bruce M. Bodine | President and CEO | Mar 11, 2026 |
| Russell A Flugel | Principal Accounting Officer | Mar 11, 2026 |
| Luciano Siani Pires | EVP and CFO | Mar 6, 2026 |
| Walter F. Iii Precourt | SVP - Chief Admin Officer | Aug 21, 2026 |
| Karen A Swager | EVP - Operations | Mar 11, 2026 |
| Yijun Wang | EVP-Commercial | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 19, 2026 | Walter F. Iii Precourt | Sale | 23,000 | $22.12 |
| Aug 19, 2026 | Walter F. Iii Precourt | Sale | 23,000 | $22.12 |
| Aug 19, 2026 | Walter F. Iii Precourt | Sale | 23,000 | $22.12 |
| Aug 19, 2026 | Walter F. Iii Precourt | Sale | 23,000 | $22.12 |
| Nov 11, 2025 | Jody Lynne Kuzenko | Buy | 685 | $25.53 |
| Nov 11, 2025 | Jody Lynne Kuzenko | Buy | 685 | $25.53 |
| Nov 11, 2025 | Jody Lynne Kuzenko | Buy | 685 | $25.53 |
| Nov 11, 2025 | Jody Lynne Kuzenko | Buy | 685 | $25.53 |
MOS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $12.05B | $540.70M | 1.70 | $824.80M |
| Dec 31, 2024 | $11.12B | $174.90M | 0.55 | $1.30B |
| Dec 31, 2023 | $13.70B | $1.16B | 3.50 | $2.41B |
| Dec 31, 2022 | $19.13B | $3.58B | 10.06 | $3.94B |
| Dec 31, 2021 | $12.36B | $1.63B | 4.27 | $2.19B |
Latest balance sheet: total assets $24.64B, total liabilities $—, cash $294.00M (as of Jun 30, 2026).
MOS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $22.71 |
| May 11, 2026 | 8-K Item 2.02 (results) | $21.79 |
| Feb 24, 2026 | 8-K Item 2.02 (results) | $28.49 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $26.55 |
| Aug 5, 2025 | 8-K Item 2.02 (results) | $35.68 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $25.09 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $25.86 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 1, 2024 | 8-K Item 2.02 (results) | — |
| Feb 21, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Aug 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Chemicals
CF Industries (CF)Nutrien (NTR)Scotts Miracle-Gro (SMG)Icl (ICL)Cvr Partners (UAN)SenesTech (SNES)Evogene (EVGN)American Vanguard (AVD)Cibus (CBUS)Bioceres Crop Solutions (BIOX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MOS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.