Home › Stock analysis › CBUS
Cibus (CBUS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $1.29, -7.86% vs the prior close of $1.40.
- Volume 79.30K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CBUS slides 7.9% to $1.29, a 3-month low, 6 down days in a row. Closed at $1.29, -7.86% vs the prior close of $1.40. Day range $1.26–$1.46, opened at $1.40.
Last close$1.29-7.86%
Day range1.26–1.46
Open1.40
Volume79.30K
52-week range1.09–4.19
Avg volume (20d)127.67K
CBUS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CBUS slides 7.9% to $1.29, a 3-month low, 6 down days in a row
- Closed at $1.29, -7.86% vs the prior close of $1.40. Day range $1.26–$1.46, opened at $1.40.
- Volume was 79.30K shares, 0.6x its 50-day average of 129.19K.
- Price is -20.6% vs its 50-day average ($1.62) and -31.4% vs its 200-day average ($1.88).
- 52-week range $1.09–$4.19; today's close sits at 6% of that range, 69.2% below the 52-week high.
- That makes 6 straight losses.
Oct 14, 2026 — CBUS dips 0.7% to $1.40, a 3-month low, 5 down days in a row
- Closed at $1.40, -0.71% vs the prior close of $1.41. Day range $1.35–$1.44, opened at $1.42.
- Volume was 106.60K shares, 0.8x its 50-day average of 129.83K.
- Price is -14.5% vs its 50-day average ($1.64) and -25.6% vs its 200-day average ($1.88).
- 52-week range $1.09–$4.19; today's close sits at 10% of that range, 66.6% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — CBUS slides 4.7% to $1.41, a 3-month low, 4 down days in a row
- Closed at $1.41, -4.73% vs the prior close of $1.48. Day range $1.36–$1.50, opened at $1.49.
- Volume was 45.30K shares, 0.3x its 50-day average of 132.30K — lighter than usual.
- Price is -14.4% vs its 50-day average ($1.65) and -25.2% vs its 200-day average ($1.88).
- 52-week range $1.09–$4.19; today's close sits at 10% of that range, 66.4% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — CBUS slides 4.5% to $1.48, 3 down days in a row
- Closed at $1.48, -4.52% vs the prior close of $1.55. Day range $1.43–$1.57, opened at $1.51.
- Volume was 90.80K shares, 0.7x its 50-day average of 133.32K.
- Price is -10.7% vs its 50-day average ($1.66) and -21.5% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 13% of that range, 64.7% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — CBUS dips 2.5% to $1.55
- Closed at $1.55, -2.52% vs the prior close of $1.59. Day range $1.52–$1.64, opened at $1.60.
- Volume was 44.20K shares, 0.3x its 50-day average of 136.25K — lighter than usual.
- Price is -7.0% vs its 50-day average ($1.67) and -17.8% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 15% of that range, 63.0% below the 52-week high.
Oct 8, 2026 — CBUS dips 1.9% to $1.59
- Closed at $1.59, -1.85% vs the prior close of $1.62. Day range $1.57–$1.64, opened at $1.62.
- Volume was 149.10K shares, 1.1x its 50-day average of 137.31K.
- Price is -5.0% vs its 50-day average ($1.67) and -15.8% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 16% of that range, 62.1% below the 52-week high.
Oct 7, 2026 — CBUS jumps 3.2% to $1.62
- Closed at $1.62, +3.18% vs the prior close of $1.57. Day range $1.50–$1.64, opened at $1.56.
- Volume was 99.20K shares, 0.7x its 50-day average of 138.36K.
- Price is -3.6% vs its 50-day average ($1.68) and -14.2% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 17% of that range, 61.3% below the 52-week high.
Oct 6, 2026 — CBUS slides 6.5% to $1.57
- Closed at $1.57, -6.55% vs the prior close of $1.68. Day range $1.56–$1.73, opened at $1.67.
- Volume was 164.40K shares, 1.2x its 50-day average of 138.53K.
- Price is -6.9% vs its 50-day average ($1.69) and -16.8% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 15% of that range, 62.5% below the 52-week high.
Oct 5, 2026 — CBUS dips 1.8% to $1.68
- Closed at $1.68, -1.75% vs the prior close of $1.71. Day range $1.65–$1.77, opened at $1.72.
- Volume was 231.40K shares, 1.7x its 50-day average of 135.80K.
- Price is -0.7% vs its 50-day average ($1.69) and -11.0% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 19% of that range, 59.9% below the 52-week high.
Oct 2, 2026 — CBUS jumps 4.9% to $1.71, a 1-month high on 1.9x normal volume
- Closed at $1.71, +4.91% vs the prior close of $1.63. Day range $1.63–$1.75, opened at $1.63.
- Volume was 247.40K shares, 1.9x its 50-day average of 132.14K — unusually heavy trading.
- Price is +1.0% vs its 50-day average ($1.69) and -9.4% vs its 200-day average ($1.89).
- 52-week range $1.09–$4.19; today's close sits at 20% of that range, 59.2% below the 52-week high.
- That makes 4 straight gains.
CBUS latest news & SEC filings
Every SEC filing by or about CBUS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $994.00K (prior year $933.00K) (+6.5% vs Jun 30, 2025)
- Net income: -$22.14M (prior year -$25.37M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.29 (prior year -$0.61) (loss narrowed vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jun 23, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Things to know before you trade CBUS
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 17, 2026, Nov 13, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.29% (largest 7.9%). That is a volatile stock.
- Liquidity: about 127.67K shares (≈$164.70K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.29 vs a range of $1.09–$4.19 (6% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 1 sales; latest: Noel Sauer sold 4 shares on Jun 13, 2025.
- Latest filings: 10-Q Aug 13, 2026; 8-K Aug 13, 2026; 8-K Jun 9, 2026.
- Share count: 4.97M shares outstanding (Apr 28, 2023), -88.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Agricultural Chemicals.
CBUS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.40 | 1.46 | 1.26 | 1.29 | 79.30K |
| Oct 14, 2026 | 1.42 | 1.44 | 1.35 | 1.40 | 106.60K |
| Oct 13, 2026 | 1.49 | 1.50 | 1.36 | 1.41 | 45.30K |
| Oct 12, 2026 | 1.51 | 1.57 | 1.43 | 1.48 | 90.80K |
| Oct 9, 2026 | 1.60 | 1.64 | 1.52 | 1.55 | 44.20K |
| Oct 8, 2026 | 1.62 | 1.64 | 1.57 | 1.59 | 149.10K |
| Oct 7, 2026 | 1.56 | 1.64 | 1.50 | 1.62 | 99.20K |
| Oct 6, 2026 | 1.67 | 1.73 | 1.56 | 1.57 | 164.40K |
| Oct 5, 2026 | 1.72 | 1.77 | 1.65 | 1.68 | 231.40K |
| Oct 2, 2026 | 1.63 | 1.75 | 1.63 | 1.71 | 247.40K |
| Oct 1, 2026 | 1.63 | 1.64 | 1.58 | 1.63 | 106.40K |
| Sep 30, 2026 | 1.58 | 1.74 | 1.58 | 1.61 | 276.30K |
| Sep 29, 2026 | 1.49 | 1.63 | 1.35 | 1.55 | 270.20K |
| Sep 28, 2026 | 1.49 | 1.52 | 1.39 | 1.47 | 103.00K |
| Sep 25, 2026 | 1.51 | 1.54 | 1.48 | 1.52 | 66.80K |
| Sep 24, 2026 | 1.52 | 1.57 | 1.50 | 1.50 | 81.80K |
| Sep 23, 2026 | 1.60 | 1.66 | 1.53 | 1.54 | 46.40K |
| Sep 22, 2026 | 1.57 | 1.67 | 1.57 | 1.59 | 135.80K |
| Sep 21, 2026 | 1.61 | 1.66 | 1.55 | 1.56 | 70.00K |
| Sep 18, 2026 | 1.60 | 1.66 | 1.56 | 1.61 | 139.10K |
About Cibus
Cibus (CBUS) is listed on the Nasdaq and classified by the SEC under “Agricultural Chemicals”. Its business address is in SAN DIEGO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1705843.
CBUS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Kimberly Ann Box | Director | Jun 4, 2026 |
| Mark Terrence Finn | Director | Jun 4, 2026 |
| Jean-Pierre Jules Lehmann | Director | Jun 4, 2026 |
| August J Moretti | Director | Jun 4, 2026 |
| Gerhard Prante | Director | Jun 4, 2026 |
| Rory B Riggs | Director | Jun 4, 2026 |
| Thomas Urban | Director | Jun 4, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter Beetham | Interim CEO, Pres & COO | Apr 28, 2026 |
| Carlo Broos | CFO | Apr 28, 2026 |
| Gregory Francis William Gocal | Chief Scientific Officer & EVP | Apr 28, 2026 |
| Noel Sauer | Sr VP, Research | Apr 28, 2026 |
| Jason Stokes | CAO, Gen Csl & Corp Secy | Apr 28, 2026 |
| Craig Wichner | CEO | Jun 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 13, 2025 | Noel Sauer | Sale | 4 | $1.49 |
CBUS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.64M | $-127.08M | -2.78 | $-50.59M |
| Dec 31, 2024 | $4.26M | $-251.39M | -10.83 | $-58.04M |
| Dec 31, 2023 | $1.82M | $-267.63M | -25.95 | $-46.21M |
| Dec 31, 2022 | $157.00K | $-16.89M | -18.36 | $-19.36M |
| Dec 31, 2021 | $25.99M | $-29.20M | -0.78 | $-18.81M |
Latest balance sheet: total assets $313.45M, total liabilities $298.64M, cash $20.43M (as of Jun 30, 2026).
CBUS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $1.90 |
| May 14, 2026 | 8-K Item 2.02 (results) | $1.41 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $3.68 |
| Nov 13, 2025 | 8-K Item 2.02 (results) | $1.25 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $1.47 |
| May 8, 2025 | 8-K Item 2.02 (results) | $2.35 |
| Mar 20, 2025 | 8-K Item 2.02 (results) | $2.19 |
| Nov 7, 2024 | 8-K Item 2.02 (results) | $4.40 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 21, 2024 | 8-K Item 2.02 (results) | — |
| Mar 8, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Chemicals
CF Industries (CF)Nutrien (NTR)Mosaic (MOS)Scotts Miracle-Gro (SMG)SenesTech (SNES)Icl (ICL)Cvr Partners (UAN)American Vanguard (AVD)Fort Technology (FRTT)Bioceres Crop Solutions (BIOX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CBUS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.