Home › Stock analysis › UAN
Cvr Partners (UAN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $126.36, -4.43% vs the prior close of $132.22.
- Volume 44.92K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
UAN slides 4.4% to $126.36. Closed at $126.36, -4.43% vs the prior close of $132.22. Day range $126.36–$133.93, opened at $132.32.
Last close$126.36-4.43%
Day range126.36–133.93
Open132.32
Volume44.92K
52-week range90.01–139.50
Avg volume (20d)24.46K
UAN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — UAN slides 4.4% to $126.36
- Closed at $126.36, -4.43% vs the prior close of $132.22. Day range $126.36–$133.93, opened at $132.32.
- Volume was 44.92K shares, 1.2x its 50-day average of 36.11K.
- Price is -0.5% vs its 50-day average ($127.03) and +4.6% vs its 200-day average ($120.82).
- 52-week range $90.01–$139.50; today's close sits at 73% of that range, 9.4% below the 52-week high.
Oct 15, 2026 — UAN jumps 3.6% to $132.22, 4 up days in a row
- Closed at $132.22, +3.64% vs the prior close of $127.58. Day range $126.94–$132.75, opened at $129.18.
- Volume was 30.80K shares, 0.8x its 50-day average of 36.53K.
- Price is +4.1% vs its 50-day average ($127.03) and +9.6% vs its 200-day average ($120.68).
- 52-week range $89.20–$139.50; today's close sits at 86% of that range, 5.2% below the 52-week high.
- That makes 4 straight gains.
Oct 14, 2026 — UAN rises 1.1% to $127.58, 3 up days in a row
- Closed at $127.58, +1.09% vs the prior close of $126.21. Day range $125.75–$128.00, opened at $127.06.
- Volume was 19.20K shares, 0.5x its 50-day average of 37.17K — lighter than usual.
- Price is +0.5% vs its 50-day average ($126.92) and +5.9% vs its 200-day average ($120.51).
- 52-week range $89.20–$139.50; today's close sits at 76% of that range, 8.5% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — UAN rises 0.6% to $126.21
- Closed at $126.21, +0.57% vs the prior close of $125.49. Day range $124.50–$127.05, opened at $125.87.
- Volume was 10.60K shares, 0.3x its 50-day average of 38.62K — lighter than usual.
- Price is -0.5% vs its 50-day average ($126.89) and +4.9% vs its 200-day average ($120.36).
- 52-week range $89.20–$139.50; today's close sits at 74% of that range, 9.5% below the 52-week high.
Oct 12, 2026 — UAN rises 0.6% to $125.49
- Closed at $125.49, +0.59% vs the prior close of $124.75. Day range $124.76–$126.00, opened at $124.76.
- Volume was 6.30K shares, 0.2x its 50-day average of 39.23K — lighter than usual.
- Price is -1.1% vs its 50-day average ($126.87) and +4.4% vs its 200-day average ($120.21).
- 52-week range $89.20–$139.50; today's close sits at 72% of that range, 10.0% below the 52-week high.
Oct 9, 2026 — UAN dips 0.9% to $124.75
- Closed at $124.75, -0.85% vs the prior close of $125.82. Day range $123.00–$128.08, opened at $125.00.
- Volume was 25.90K shares, 0.7x its 50-day average of 39.74K.
- Price is -1.7% vs its 50-day average ($126.94) and +3.9% vs its 200-day average ($120.06).
- 52-week range $89.20–$139.50; today's close sits at 71% of that range, 10.6% below the 52-week high.
Oct 8, 2026 — UAN rises 0.4% to $125.82
- Closed at $125.82, +0.43% vs the prior close of $125.28. Day range $125.55–$126.97, opened at $126.24.
- Volume was 11.00K shares, 0.3x its 50-day average of 40.08K — lighter than usual.
- Price is -0.9% vs its 50-day average ($127.01) and +4.9% vs its 200-day average ($119.92).
- 52-week range $89.20–$139.50; today's close sits at 73% of that range, 9.8% below the 52-week high.
Oct 7, 2026 — UAN ends flat (+0.0%) to $125.28
- Closed at $125.28, +0.00% vs the prior close of $125.28. Day range $125.00–$127.16, opened at $126.67.
- Volume was 9.90K shares, 0.2x its 50-day average of 40.15K — lighter than usual.
- Price is -1.3% vs its 50-day average ($126.94) and +4.6% vs its 200-day average ($119.77).
- 52-week range $89.20–$139.50; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 6, 2026 — UAN dips 0.5% to $125.28
- Closed at $125.28, -0.52% vs the prior close of $125.93. Day range $124.80–$127.00, opened at $126.25.
- Volume was 19.50K shares, 0.5x its 50-day average of 40.49K — lighter than usual.
- Price is -1.3% vs its 50-day average ($126.87) and +4.7% vs its 200-day average ($119.62).
- 52-week range $89.20–$139.50; today's close sits at 72% of that range, 10.2% below the 52-week high.
Oct 5, 2026 — UAN rises 0.9% to $125.93, 6 up days in a row
- Closed at $125.93, +0.89% vs the prior close of $124.82. Day range $125.00–$128.07, opened at $126.03.
- Volume was 20.90K shares, 0.5x its 50-day average of 40.55K — lighter than usual.
- Price is -0.7% vs its 50-day average ($126.77) and +5.4% vs its 200-day average ($119.46).
- 52-week range $89.20–$139.50; today's close sits at 73% of that range, 9.7% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — UAN ends flat (+0.2%) to $124.82, 5 up days in a row
- Closed at $124.82, +0.19% vs the prior close of $124.58. Day range $124.49–$125.45, opened at $124.49.
- Volume was 19.10K shares, 0.5x its 50-day average of 40.85K — lighter than usual.
- Price is -1.5% vs its 50-day average ($126.71) and +4.6% vs its 200-day average ($119.31).
- 52-week range $89.20–$139.50; today's close sits at 71% of that range, 10.5% below the 52-week high.
- That makes 5 straight gains.
UAN latest news & SEC filings
Every SEC filing by or about UAN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $202.19M (prior year $168.56M) (+20.0% vs Jun 30, 2025)
- Net income: $77.50M (prior year $38.77M) (+99.9% vs Jun 30, 2025)
- Diluted EPS: $7.33 (prior year $3.67) (+99.7% vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade UAN
- Last results release: Jul 29, 2026 (8-K Item 2.02). Previous ones: Apr 29, 2026, Feb 18, 2026, Jan 26, 2026. Based on that rhythm, the next report is likely around Oct 28, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.17% (largest 4.4%).
- Liquidity: about 24.46K shares (≈$3.09M) trade per day on average.
- 52-week position: $126.36 vs a range of $90.01–$139.50 (73% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($6.08/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Jul 29, 2026; 8-K Jul 29, 2026; 8-K Jun 23, 2026.
- Share count: 10.57M shares outstanding (Jul 24, 2026), +0.0% vs a year earlier.
- Listing: NYSE · industry: Agricultural Chemicals.
UAN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 132.32 | 133.93 | 126.36 | 126.36 | 44.92K |
| Oct 15, 2026 | 129.18 | 132.75 | 126.94 | 132.22 | 30.80K |
| Oct 14, 2026 | 127.06 | 128.00 | 125.75 | 127.58 | 19.20K |
| Oct 13, 2026 | 125.87 | 127.05 | 124.50 | 126.21 | 10.60K |
| Oct 12, 2026 | 124.76 | 126.00 | 124.76 | 125.49 | 6.30K |
| Oct 9, 2026 | 125.00 | 128.08 | 123.00 | 124.75 | 25.90K |
| Oct 8, 2026 | 126.24 | 126.97 | 125.55 | 125.82 | 11.00K |
| Oct 7, 2026 | 126.67 | 127.16 | 125.00 | 125.28 | 9.90K |
| Oct 6, 2026 | 126.25 | 127.00 | 124.80 | 125.28 | 19.50K |
| Oct 5, 2026 | 126.03 | 128.07 | 125.00 | 125.93 | 20.90K |
| Oct 2, 2026 | 124.49 | 125.45 | 124.49 | 124.82 | 19.10K |
| Oct 1, 2026 | 124.99 | 124.99 | 122.84 | 124.58 | 59.20K |
| Sep 30, 2026 | 124.70 | 126.41 | 123.45 | 123.78 | 32.90K |
| Sep 29, 2026 | 123.50 | 124.40 | 123.32 | 123.71 | 8.10K |
| Sep 28, 2026 | 122.12 | 124.21 | 122.00 | 123.58 | 19.40K |
| Sep 25, 2026 | 126.00 | 126.00 | 121.05 | 122.70 | 43.10K |
| Sep 24, 2026 | 126.89 | 128.56 | 124.84 | 126.01 | 17.30K |
| Sep 23, 2026 | 128.88 | 131.00 | 127.50 | 127.83 | 18.20K |
| Sep 22, 2026 | 129.94 | 132.16 | 128.00 | 128.85 | 15.00K |
| Sep 21, 2026 | 132.01 | 132.01 | 127.80 | 129.10 | 57.80K |
About Cvr Partners
Cvr Partners (UAN) is listed on the NYSE and classified by the SEC under “Agricultural Chemicals”. Its business address is in SUGAR LAND, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1425292.
UAN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Flint | Director | Nov 7, 2025 |
| Brian A Goebel | Director | Nov 7, 2025 |
| Alexander Nickolatos | Director | Nov 7, 2025 |
| Mark A Pytosh | President and CEO | Dec 12, 2025 |
| Trevor Turbidy | Director | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark A Pytosh | President and CEO | Dec 12, 2025 |
| Richard J. Jr. Roberts | Interim CFO | Jun 26, 2026 |
| Michael H. Jr. Wright | EVP & Chief Operating Officer | Jan 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
UAN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $606.04M | $98.66M | 9.33 | $149.64M |
| Dec 31, 2024 | $525.32M | $60.90M | 5.76 | $150.54M |
| Dec 31, 2023 | $681.48M | $172.43M | 16.31 | $243.53M |
| Dec 31, 2022 | $835.58M | $286.80M | 27.07 | $301.46M |
| Dec 31, 2021 | $532.58M | $78.16M | 7.31 | $188.72M |
Latest balance sheet: total assets $1.06B, total liabilities $—, cash $137.46M (as of Jun 30, 2026).
UAN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 29, 2026 | 8-K Item 2.02 (results) | $122.56 |
| Apr 29, 2026 | 8-K Item 2.02 (results) | $133.27 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $107.99 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $102.00 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $91.76 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $89.55 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $79.58 |
| Feb 18, 2025 | 8-K Item 2.02 (results) | $78.93 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $70.61 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| Apr 29, 2024 | 8-K Item 2.02 (results) | — |
| Feb 20, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Agricultural Chemicals
CF Industries (CF)Mosaic (MOS)Nutrien (NTR)Scotts Miracle-Gro (SMG)Icl (ICL)SenesTech (SNES)Evogene (EVGN)American Vanguard (AVD)Cibus (CBUS)Bioceres Crop Solutions (BIOX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on UAN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.