Nutrien (NTR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $71.26, +2.41% vs the prior close of $69.58.
- Volume 2.59M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NTR rises 2.4% to $71.26. Closed at $71.26, +2.41% vs the prior close of $69.58. Day range $69.97–$71.30, opened at $69.88.
NTR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NTR rises 2.4% to $71.26
- Closed at $71.26, +2.41% vs the prior close of $69.58. Day range $69.97–$71.30, opened at $69.88.
- Volume was 2.59M shares, 1.0x its 50-day average of 2.65M.
- Price is -2.3% vs its 50-day average ($72.96) and +0.8% vs its 200-day average ($70.71).
- 52-week range $53.03–$85.36; today's close sits at 56% of that range, 16.5% below the 52-week high.
Oct 15, 2026 — NTR dips 0.4% to $69.58
- Closed at $69.58, -0.42% vs the prior close of $69.87. Day range $68.65–$69.98, opened at $69.17.
- Volume was 3.26M shares, 1.2x its 50-day average of 2.66M.
- Price is -4.5% vs its 50-day average ($72.87) and -1.5% vs its 200-day average ($70.67).
- 52-week range $53.03–$85.36; today's close sits at 51% of that range, 18.5% below the 52-week high.
Oct 14, 2026 — NTR ends flat (+0.3%) to $69.87, 3 up days in a row
- Closed at $69.87, +0.27% vs the prior close of $69.68. Day range $69.33–$70.35, opened at $69.72.
- Volume was 2.15M shares, 0.8x its 50-day average of 2.67M.
- Price is -4.1% vs its 50-day average ($72.82) and -1.1% vs its 200-day average ($70.63).
- 52-week range $53.03–$85.36; today's close sits at 52% of that range, 18.1% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — NTR rises 2.5% to $69.68
- Closed at $69.68, +2.47% vs the prior close of $68.00. Day range $68.28–$69.83, opened at $68.43.
- Volume was 2.17M shares, 0.8x its 50-day average of 2.68M.
- Price is -4.2% vs its 50-day average ($72.76) and -1.3% vs its 200-day average ($70.60).
- 52-week range $53.03–$85.36; today's close sits at 52% of that range, 18.4% below the 52-week high.
Oct 12, 2026 — NTR rises 0.8% to $68.00
- Closed at $68.00, +0.77% vs the prior close of $67.48. Day range $66.91–$68.36, opened at $67.99.
- Volume was 1.59M shares, 0.6x its 50-day average of 2.69M — lighter than usual.
- Price is -6.4% vs its 50-day average ($72.69) and -3.6% vs its 200-day average ($70.56).
- 52-week range $53.03–$85.36; today's close sits at 46% of that range, 20.3% below the 52-week high.
Oct 9, 2026 — NTR slides 3.4% to $67.48, a 1-month low, 3 down days in a row
- Closed at $67.48, -3.42% vs the prior close of $69.87. Day range $67.10–$70.64, opened at $69.97.
- Volume was 4.55M shares, 1.7x its 50-day average of 2.63M.
- Price is -7.2% vs its 50-day average ($72.71) and -4.3% vs its 200-day average ($70.54).
- 52-week range $53.03–$85.36; today's close sits at 45% of that range, 20.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — NTR ends flat (-0.1%) to $69.87
- Closed at $69.87, -0.14% vs the prior close of $69.97. Day range $69.76–$71.11, opened at $70.58.
- Volume was 1.38M shares, 0.5x its 50-day average of 2.65M — lighter than usual.
- Price is -4.0% vs its 50-day average ($72.77) and -0.9% vs its 200-day average ($70.52).
- 52-week range $53.03–$85.36; today's close sits at 52% of that range, 18.1% below the 52-week high.
Oct 7, 2026 — NTR dips 1.7% to $69.97
- Closed at $69.97, -1.73% vs the prior close of $71.20. Day range $69.81–$72.59, opened at $71.51.
- Volume was 1.23M shares, 0.5x its 50-day average of 2.69M — lighter than usual.
- Price is -3.9% vs its 50-day average ($72.79) and -0.7% vs its 200-day average ($70.48).
- 52-week range $53.03–$85.36; today's close sits at 52% of that range, 18.0% below the 52-week high.
Oct 6, 2026 — NTR rises 1.3% to $71.20, 3 up days in a row
- Closed at $71.20, +1.34% vs the prior close of $70.26. Day range $70.00–$71.65, opened at $70.00.
- Volume was 1.77M shares, 0.7x its 50-day average of 2.70M.
- Price is -2.2% vs its 50-day average ($72.78) and +1.1% vs its 200-day average ($70.44).
- 52-week range $53.03–$85.36; today's close sits at 56% of that range, 16.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — NTR ends flat (+0.3%) to $70.26
- Closed at $70.26, +0.29% vs the prior close of $70.06. Day range $68.30–$70.26, opened at $69.85.
- Volume was 2.70M shares, 1.0x its 50-day average of 2.68M.
- Price is -3.4% vs its 50-day average ($72.70) and -0.2% vs its 200-day average ($70.40).
- 52-week range $53.03–$85.36; today's close sits at 53% of that range, 17.7% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — NTR rises 0.5% to $70.06
- Closed at $70.06, +0.47% vs the prior close of $69.73. Day range $69.00–$70.89, opened at $69.14.
- Volume was 1.77M shares, 0.7x its 50-day average of 2.68M.
- Price is -3.6% vs its 50-day average ($72.66) and -0.4% vs its 200-day average ($70.36).
- 52-week range $53.03–$85.36; today's close sits at 53% of that range, 17.9% below the 52-week high.
NTR latest news & SEC filings
Every SEC filing by or about NTR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 7, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Jun 26, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade NTR
- How much it moves: over the last 20 sessions the average daily move was 1.30% (largest 3.4%).
- Liquidity: about 2.59M shares (≈$184.89M) trade per day on average.
- 52-week position: $71.26 vs a range of $53.03–$85.36 (56% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.55/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 5, 2026; 6-K Aug 6, 2026; 6-K Aug 5, 2026.
- Listing: NYSE · industry: Agricultural Chemicals.
NTR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 69.88 | 71.30 | 69.97 | 71.26 | 2.59M |
| Oct 15, 2026 | 69.17 | 69.98 | 68.65 | 69.58 | 3.26M |
| Oct 14, 2026 | 69.72 | 70.35 | 69.33 | 69.87 | 2.15M |
| Oct 13, 2026 | 68.43 | 69.83 | 68.28 | 69.68 | 2.17M |
| Oct 12, 2026 | 67.99 | 68.36 | 66.91 | 68.00 | 1.59M |
| Oct 9, 2026 | 69.97 | 70.64 | 67.10 | 67.48 | 4.55M |
| Oct 8, 2026 | 70.58 | 71.11 | 69.76 | 69.87 | 1.38M |
| Oct 7, 2026 | 71.51 | 72.59 | 69.81 | 69.97 | 1.23M |
| Oct 6, 2026 | 70.00 | 71.65 | 70.00 | 71.20 | 1.77M |
| Oct 5, 2026 | 69.85 | 70.26 | 68.30 | 70.26 | 2.70M |
| Oct 2, 2026 | 69.14 | 70.89 | 69.00 | 70.06 | 1.77M |
| Oct 1, 2026 | 69.75 | 70.19 | 67.95 | 69.73 | 2.68M |
| Sep 30, 2026 | 71.23 | 71.69 | 70.19 | 70.25 | 1.73M |
| Sep 29, 2026 | 70.93 | 72.36 | 70.43 | 71.18 | 1.76M |
| Sep 28, 2026 | 72.25 | 72.45 | 71.58 | 71.98 | 4.43M |
| Sep 25, 2026 | 73.48 | 73.50 | 70.74 | 72.23 | 3.10M |
| Sep 24, 2026 | 75.74 | 75.89 | 73.75 | 73.96 | 2.59M |
| Sep 23, 2026 | 75.40 | 75.91 | 74.80 | 75.13 | 1.90M |
| Sep 22, 2026 | 73.86 | 76.05 | 73.48 | 75.43 | 2.83M |
| Sep 21, 2026 | 76.59 | 77.03 | 73.06 | 74.54 | 5.72M |
About Nutrien
Nutrien (NTR) is listed on the NYSE and classified by the SEC under “Agricultural Chemicals”. Its business address is in SASKATOON, Saskatchewan, Canada. State of incorporation: Canada (Federal Level). Fiscal year ends December 31. SEC CIK 1725964.
NTR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
NTR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
NTR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Agricultural Chemicals
CF Industries (CF)Mosaic (MOS)Scotts Miracle-Gro (SMG)Icl (ICL)Cvr Partners (UAN)SenesTech (SNES)Evogene (EVGN)American Vanguard (AVD)Cibus (CBUS)Bioceres Crop Solutions (BIOX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NTR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.