Oio (OIO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET

Updated Oct 15, 2026, 4:00 PM ET

What changed since yesterday

OIO slides 3.6% to $1.62, 3 down days in a row. Closed at $1.62, -3.57% vs the prior close of $1.68. Day range $1.61–$1.74, opened at $1.65.

Last close$1.62-3.57%

Day range1.61–1.74

Open1.65

Volume101.50K

52-week range1.36–12.00

Avg volume (20d)115.05K

OIO daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 15, 2026 — OIO slides 3.6% to $1.62, 3 down days in a row

Closed at $1.62, -3.57% vs the prior close of $1.68. Day range $1.61–$1.74, opened at $1.65.
Volume was 101.50K shares, 0.8x its 50-day average of 130.67K.
Price is -10.9% vs its 50-day average ($1.82) and -68.6% vs its 200-day average ($5.16).
52-week range $1.36–$12.00; today's close sits at 2% of that range, 86.5% below the 52-week high.
That makes 3 straight losses.

Oct 14, 2026 — OIO dips 1.8% to $1.68

Closed at $1.68, -1.75% vs the prior close of $1.71. Day range $1.64–$1.71, opened at $1.64.
Volume was 109.00K shares, 0.8x its 50-day average of 129.83K.
Price is -7.8% vs its 50-day average ($1.82) and -67.8% vs its 200-day average ($5.22).
52-week range $1.36–$12.00; today's close sits at 3% of that range, 86.0% below the 52-week high.

Oct 13, 2026 — OIO slides 6.0% to $1.71

Closed at $1.71, -6.04% vs the prior close of $1.82. Day range $1.63–$1.84, opened at $1.70.
Volume was 111.80K shares, 0.9x its 50-day average of 128.88K.
Price is -6.3% vs its 50-day average ($1.83) and -67.5% vs its 200-day average ($5.27).
52-week range $1.36–$12.00; today's close sits at 3% of that range, 85.7% below the 52-week high.

Oct 12, 2026 — OIO jumps 7.1% to $1.82

Closed at $1.82, +7.06% vs the prior close of $1.70. Day range $1.70–$1.82, opened at $1.75.
Volume was 103.50K shares, 0.8x its 50-day average of 128.97K.
Price is -0.5% vs its 50-day average ($1.83) and -65.8% vs its 200-day average ($5.32).
52-week range $1.36–$12.03; today's close sits at 4% of that range, 84.9% below the 52-week high.

Oct 9, 2026 — OIO slides 3.4% to $1.70

Closed at $1.70, -3.41% vs the prior close of $1.76. Day range $1.65–$1.84, opened at $1.81.
Volume was 105.40K shares, 0.8x its 50-day average of 127.99K.
Price is -7.3% vs its 50-day average ($1.83) and -68.3% vs its 200-day average ($5.37).
52-week range $1.36–$12.03; today's close sits at 3% of that range, 85.9% below the 52-week high.

Oct 8, 2026 — OIO jumps 6.7% to $1.76

Closed at $1.76, +6.67% vs the prior close of $1.65. Day range $1.60–$1.78, opened at $1.65.
Volume was 103.80K shares, 0.8x its 50-day average of 127.44K.
Price is -4.4% vs its 50-day average ($1.84) and -67.5% vs its 200-day average ($5.42).
52-week range $1.36–$12.03; today's close sits at 4% of that range, 85.4% below the 52-week high.

Oct 7, 2026 — OIO slides 8.3% to $1.65

Closed at $1.65, -8.33% vs the prior close of $1.80. Day range $1.65–$1.85, opened at $1.85.
Volume was 112.70K shares, 0.9x its 50-day average of 127.59K.
Price is -10.6% vs its 50-day average ($1.85) and -69.8% vs its 200-day average ($5.47).
52-week range $1.36–$12.03; today's close sits at 3% of that range, 86.3% below the 52-week high.

Oct 6, 2026 — OIO jumps 4.0% to $1.80

Closed at $1.80, +4.05% vs the prior close of $1.73. Day range $1.74–$1.87, opened at $1.87.
Volume was 110.90K shares, 0.9x its 50-day average of 127.43K.
Price is -2.8% vs its 50-day average ($1.85) and -67.4% vs its 200-day average ($5.52).
52-week range $1.36–$12.03; today's close sits at 4% of that range, 85.0% below the 52-week high.

Oct 5, 2026 — OIO slides 8.9% to $1.73

Closed at $1.73, -8.95% vs the prior close of $1.90. Day range $1.73–$1.92, opened at $1.84.
Volume was 107.50K shares, 0.8x its 50-day average of 130.64K.
Price is -6.8% vs its 50-day average ($1.86) and -69.0% vs its 200-day average ($5.57).
52-week range $1.36–$12.03; today's close sits at 3% of that range, 85.6% below the 52-week high.

Oct 2, 2026 — OIO jumps 7.3% to $1.90

Closed at $1.90, +7.34% vs the prior close of $1.77. Day range $1.66–$1.90, opened at $1.73.
Volume was 116.00K shares, 0.9x its 50-day average of 133.33K.
Price is +2.1% vs its 50-day average ($1.86) and -66.2% vs its 200-day average ($5.63).
52-week range $1.36–$12.33; today's close sits at 5% of that range, 84.6% below the 52-week high.

Every SEC filing by or about OIO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Jul 7, 2026 · 6-K — Report from a foreign company (6-K)

Report from a foreign company (6-K) — news it published at home

Jun 26, 2026 · 3 — Initial insider ownership statement (Form 3)