GFL Environmental (GFL) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $43.55, +1.35% vs the prior close of $42.97.
- Volume 5.19M shares, 2.0x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GFL rises 1.3% to $43.55, a 1-month high on 2.0x normal volume. Closed at $43.55, +1.35% vs the prior close of $42.97. Day range $42.73–$43.85, opened at $43.15.
GFL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — GFL rises 1.3% to $43.55, a 1-month high on 2.0x normal volume
- Closed at $43.55, +1.35% vs the prior close of $42.97. Day range $42.73–$43.85, opened at $43.15.
- Volume was 5.19M shares, 2.0x its 50-day average of 2.66M — unusually heavy trading.
- Price is +3.7% vs its 50-day average ($42.00) and +7.1% vs its 200-day average ($40.68).
- 52-week range $33.33–$47.01; today's close sits at 75% of that range, 7.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — GFL rises 0.5% to $42.97
- Closed at $42.97, +0.51% vs the prior close of $42.75. Day range $42.30–$43.20, opened at $42.85.
- Volume was 3.88M shares, 1.5x its 50-day average of 2.65M.
- Price is +2.4% vs its 50-day average ($41.95) and +5.6% vs its 200-day average ($40.68).
- 52-week range $33.33–$47.01; today's close sits at 70% of that range, 8.6% below the 52-week high.
Oct 13, 2026 — GFL rises 0.9% to $42.75
- Closed at $42.75, +0.87% vs the prior close of $42.38. Day range $42.15–$43.07, opened at $42.63.
- Volume was 2.51M shares, 1.0x its 50-day average of 2.63M.
- Price is +1.9% vs its 50-day average ($41.94) and +5.1% vs its 200-day average ($40.68).
- 52-week range $33.33–$47.01; today's close sits at 69% of that range, 9.1% below the 52-week high.
Oct 12, 2026 — GFL dips 0.9% to $42.38
- Closed at $42.38, -0.94% vs the prior close of $42.78. Day range $42.29–$43.09, opened at $42.78.
- Volume was 2.75M shares, 1.0x its 50-day average of 2.66M.
- Price is +1.1% vs its 50-day average ($41.92) and +4.2% vs its 200-day average ($40.68).
- 52-week range $33.33–$47.01; today's close sits at 66% of that range, 9.8% below the 52-week high.
Oct 9, 2026 — GFL rises 1.1% to $42.78
- Closed at $42.78, +1.06% vs the prior close of $42.33. Day range $41.96–$43.11, opened at $42.38.
- Volume was 2.54M shares, 0.9x its 50-day average of 2.73M.
- Price is +2.1% vs its 50-day average ($41.90) and +5.2% vs its 200-day average ($40.68).
- 52-week range $33.33–$47.01; today's close sits at 69% of that range, 9.0% below the 52-week high.
Oct 8, 2026 — GFL rises 0.7% to $42.33
- Closed at $42.33, +0.69% vs the prior close of $42.04. Day range $41.58–$42.54, opened at $41.93.
- Volume was 2.57M shares, 0.9x its 50-day average of 2.78M.
- Price is +1.1% vs its 50-day average ($41.87) and +4.0% vs its 200-day average ($40.69).
- 52-week range $33.33–$47.01; today's close sits at 66% of that range, 10.0% below the 52-week high.
- SEC filings that day: 6-K.
Oct 7, 2026 — GFL dips 1.1% to $42.04
- Closed at $42.04, -1.13% vs the prior close of $42.52. Day range $42.02–$42.84, opened at $42.55.
- Volume was 3.04M shares, 1.1x its 50-day average of 2.75M.
- Price is +0.5% vs its 50-day average ($41.83) and +3.3% vs its 200-day average ($40.69).
- 52-week range $33.33–$47.01; today's close sits at 64% of that range, 10.6% below the 52-week high.
Oct 6, 2026 — GFL rises 0.6% to $42.52, 3 up days in a row
- Closed at $42.52, +0.57% vs the prior close of $42.28. Day range $42.15–$42.86, opened at $42.38.
- Volume was 3.66M shares, 1.4x its 50-day average of 2.70M.
- Price is +1.8% vs its 50-day average ($41.77) and +4.5% vs its 200-day average ($40.70).
- 52-week range $33.33–$47.01; today's close sits at 67% of that range, 9.6% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — GFL rises 0.7% to $42.28
- Closed at $42.28, +0.71% vs the prior close of $41.98. Day range $41.52–$42.74, opened at $41.99.
- Volume was 3.65M shares, 1.4x its 50-day average of 2.66M.
- Price is +1.4% vs its 50-day average ($41.70) and +3.9% vs its 200-day average ($40.71).
- 52-week range $33.33–$47.01; today's close sits at 65% of that range, 10.1% below the 52-week high.
Oct 2, 2026 — GFL jumps 3.8% to $41.98 on 2.6x normal volume
- Closed at $41.98, +3.83% vs the prior close of $40.43. Day range $40.59–$42.33, opened at $40.80.
- Volume was 6.78M shares, 2.6x its 50-day average of 2.56M — unusually heavy trading.
- Price is +0.8% vs its 50-day average ($41.65) and +3.1% vs its 200-day average ($40.71).
- 52-week range $33.33–$47.01; today's close sits at 63% of that range, 10.7% below the 52-week high.
GFL latest news & SEC filings
Every SEC filing by or about GFL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 6, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 2, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 25, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 22, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade GFL
- How much it moves: over the last 20 sessions the average daily move was 1.27% (largest 3.8%).
- Liquidity: about 3.52M shares (≈$153.33M) trade per day on average.
- 52-week position: $43.55 vs a range of $33.33–$47.01 (75% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.017/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 8, 2026; 6-K Oct 1, 2026; 6-K Sep 29, 2026.
- Listing: NYSE · industry: Refuse Systems.
GFL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 43.15 | 43.85 | 42.73 | 43.55 | 5.19M |
| Oct 14, 2026 | 42.85 | 43.20 | 42.30 | 42.97 | 3.88M |
| Oct 13, 2026 | 42.63 | 43.07 | 42.15 | 42.75 | 2.51M |
| Oct 12, 2026 | 42.78 | 43.09 | 42.29 | 42.38 | 2.75M |
| Oct 9, 2026 | 42.38 | 43.11 | 41.96 | 42.78 | 2.54M |
| Oct 8, 2026 | 41.93 | 42.54 | 41.58 | 42.33 | 2.57M |
| Oct 7, 2026 | 42.55 | 42.84 | 42.02 | 42.04 | 3.04M |
| Oct 6, 2026 | 42.38 | 42.86 | 42.15 | 42.52 | 3.66M |
| Oct 5, 2026 | 41.99 | 42.74 | 41.52 | 42.28 | 3.65M |
| Oct 2, 2026 | 40.80 | 42.33 | 40.59 | 41.98 | 6.78M |
| Oct 1, 2026 | 41.75 | 42.16 | 39.72 | 40.43 | 5.02M |
| Sep 30, 2026 | 42.30 | 42.46 | 41.75 | 41.83 | 3.35M |
| Sep 29, 2026 | 41.25 | 42.22 | 40.94 | 42.20 | 4.09M |
| Sep 28, 2026 | 42.12 | 42.34 | 41.38 | 41.40 | 2.67M |
| Sep 25, 2026 | 41.73 | 42.29 | 41.65 | 42.27 | 2.16M |
| Sep 24, 2026 | 41.84 | 42.36 | 41.65 | 41.79 | 3.24M |
| Sep 23, 2026 | 42.29 | 42.53 | 41.32 | 41.90 | 2.94M |
| Sep 22, 2026 | 42.00 | 42.62 | 41.78 | 42.34 | 3.06M |
| Sep 21, 2026 | 42.25 | 42.76 | 41.88 | 42.76 | 2.30M |
| Sep 18, 2026 | 43.20 | 43.31 | 42.12 | 42.53 | 4.99M |
About GFL Environmental
GFL Environmental (GFL) is listed on the NYSE and classified by the SEC under “Refuse Systems”. Its business address is in MIAMI, FL. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1780232.
GFL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GFL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GFL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Refuse Systems
Waste Management (WM)Waste Connections (WCN)Republic Services (RSG)Casella Waste Systems (CWST)Enviri (NVRI)Vivakor (VIVK)Oio (OIO)RenX Enterprises (RENX)Quest Resource (QRHC)Avalon (AWX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on GFL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.