Vivakor (VIVK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.48, -1.33% vs the prior close of $1.50.
- Volume 399.57K shares, 0.4x its 50-day average (light).
- New SEC filings: 8-K (Oct 15, 2026).
- No new insider buys or sales reported since the prior session.
VIVK dips 1.3% to $1.48, a 52-week low, 9 down days in a row. Closed at $1.48, -1.33% vs the prior close of $1.50. Day range $1.48–$1.72, opened at $1.50.
VIVK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — VIVK dips 1.3% to $1.48, a 52-week low, 9 down days in a row
- Closed at $1.48, -1.33% vs the prior close of $1.50. Day range $1.48–$1.72, opened at $1.50.
- Volume was 399.57K shares, 0.4x its 50-day average of 979.40K — lighter than usual.
- Price is -86.2% vs its 50-day average ($10.73) and -99.6% vs its 200-day average ($355.79).
- 52-week range $1.36–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 9 straight losses.
Oct 15, 2026 — VIVK slides 9.1% to $1.50, a 52-week low, 8 down days in a row
- Closed at $1.50, -9.09% vs the prior close of $1.65. Day range $1.36–$1.60, opened at $1.57.
- Volume was 255.00K shares, 0.3x its 50-day average of 976.84K — lighter than usual.
- Price is -86.5% vs its 50-day average ($11.13) and -99.6% vs its 200-day average ($359.02).
- 52-week range $1.36–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 8 straight losses.
- SEC filings that day: 8-K.
Oct 14, 2026 — VIVK slides 10.8% to $1.65, a 52-week low, 7 down days in a row
- Closed at $1.65, -10.81% vs the prior close of $1.85. Day range $1.65–$1.82, opened at $1.79.
- Volume was 271.10K shares, 0.3x its 50-day average of 973.80K — lighter than usual.
- Price is -85.7% vs its 50-day average ($11.54) and -99.5% vs its 200-day average ($362.67).
- 52-week range $1.65–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 7 straight losses.
Oct 13, 2026 — VIVK slides 14.7% to $1.85, a 52-week low, 6 down days in a row
- Closed at $1.85, -14.75% vs the prior close of $2.17. Day range $1.75–$1.98, opened at $1.84.
- Volume was 500.80K shares, 0.5x its 50-day average of 968.41K — lighter than usual.
- Price is -84.6% vs its 50-day average ($12.00) and -99.5% vs its 200-day average ($366.33).
- 52-week range $1.75–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 6 straight losses.
Oct 12, 2026 — VIVK slides 42.9% to $2.17, a 52-week low, 5 down days in a row
- Closed at $2.17, -42.89% vs the prior close of $3.80. Day range $2.14–$2.70, opened at $2.67.
- Volume was 1.43M shares, 1.5x its 50-day average of 950.81K.
- Price is -82.6% vs its 50-day average ($12.51) and -99.4% vs its 200-day average ($376.76).
- 52-week range $2.14–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 5 straight losses.
Oct 9, 2026 — VIVK slides 5.2% to $3.80, a 52-week low on 110.9x normal volume
- Closed at $3.80, -5.24% vs the prior close of $4.01. Day range $3.66–$8.30, opened at $7.01.
- Volume was 32.97M shares, 110.9x its 50-day average of 297.37K — unusually heavy trading.
- Price is -70.9% vs its 50-day average ($13.04) and -99.0% vs its 200-day average ($390.73).
- 52-week range $3.66–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 4 straight losses.
- SEC filings that day: 8-K.
Oct 8, 2026 — VIVK slides 7.8% to $4.01, a 52-week low, 3 down days in a row
- Closed at $4.01, -7.82% vs the prior close of $4.35. Day range $4.01–$4.37, opened at $4.30.
- Volume was 50.70K shares, 0.1x its 50-day average of 362.13K — lighter than usual.
- Price is -70.5% vs its 50-day average ($13.58) and -99.0% vs its 200-day average ($409.16).
- 52-week range $4.01–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — VIVK slides 9.4% to $4.35
- Closed at $4.35, -9.38% vs the prior close of $4.80. Day range $4.31–$4.72, opened at $4.63.
- Volume was 64.50K shares, 0.2x its 50-day average of 364.20K — lighter than usual.
- Price is -69.4% vs its 50-day average ($14.22) and -99.0% vs its 200-day average ($431.49).
- 52-week range $4.12–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 6, 2026 — VIVK dips 0.8% to $4.80 on 5.7x normal volume
- Closed at $4.80, -0.83% vs the prior close of $4.84. Day range $4.57–$5.42, opened at $5.02.
- Volume was 1.90M shares, 5.7x its 50-day average of 332.16K — unusually heavy trading.
- Price is -67.4% vs its 50-day average ($14.71) and -98.9% vs its 200-day average ($454.00).
- 52-week range $4.12–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — VIVK jumps 4.2% to $4.84
- Closed at $4.84, +4.22% vs the prior close of $4.64. Day range $4.58–$5.41, opened at $4.85.
- Volume was 151.00K shares, 0.3x its 50-day average of 471.77K — lighter than usual.
- Price is -68.3% vs its 50-day average ($15.25) and -99.0% vs its 200-day average ($469.27).
- 52-week range $4.12–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 2, 2026 — VIVK jumps 6.8% to $4.64
- Closed at $4.64, +6.76% vs the prior close of $4.35. Day range $4.35–$4.80, opened at $4.57.
- Volume was 94.10K shares, 0.2x its 50-day average of 501.44K — lighter than usual.
- Price is -71.0% vs its 50-day average ($16.02) and -99.0% vs its 200-day average ($487.16).
- 52-week range $4.12–$35,760.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
VIVK latest news & SEC filings
Every SEC filing by or about VIVK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 19, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $32.12M (prior year $29.10M) (+10.4% vs Jun 30, 2025)
- Net income: -$2.82M (prior year -$12.54M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$13.35 (prior year -$0.30) (loss widened vs Jun 30, 2025)
Aug 14, 2026 · Form NT 10-Q — Notice of late quarterly report
Notice of late quarterly report
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 21, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 16, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Things to know before you trade VIVK
- How much it moves: over the last 20 sessions the average daily move was 8.89% (largest 43.1%). That is a volatile stock.
- Liquidity: about 1.94M shares (≈$2.86M) trade per day on average.
- 52-week position: $1.48 vs a range of $1.36–$35,760.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Oct 5, 2026, 1:20 on Jul 17, 2026, 1:200 on Mar 24, 2026, 1034:1000 on Sep 5, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 15, 2026; 8-K Oct 9, 2026; 8-K Oct 6, 2026.
- Share count: 8.18M shares outstanding (Aug 18, 2026), -83.0% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Refuse Systems.
VIVK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.50 | 1.72 | 1.48 | 1.48 | 399.57K |
| Oct 15, 2026 | 1.57 | 1.60 | 1.36 | 1.50 | 255.00K |
| Oct 14, 2026 | 1.79 | 1.82 | 1.65 | 1.65 | 271.10K |
| Oct 13, 2026 | 1.84 | 1.98 | 1.75 | 1.85 | 500.80K |
| Oct 12, 2026 | 2.67 | 2.70 | 2.14 | 2.17 | 1.43M |
| Oct 9, 2026 | 7.01 | 8.30 | 3.66 | 3.80 | 32.97M |
| Oct 8, 2026 | 4.30 | 4.37 | 4.01 | 4.01 | 50.70K |
| Oct 7, 2026 | 4.63 | 4.72 | 4.31 | 4.35 | 64.50K |
| Oct 6, 2026 | 5.02 | 5.42 | 4.57 | 4.80 | 1.90M |
| Oct 5, 2026 | 4.85 | 5.41 | 4.58 | 4.84 | 151.00K |
| Oct 2, 2026 | 4.57 | 4.80 | 4.35 | 4.64 | 94.10K |
| Oct 1, 2026 | 6.01 | 6.21 | 4.12 | 4.35 | 313.41K |
| Sep 30, 2026 | 7.75 | 7.77 | 7.50 | 7.64 | 57.23K |
| Sep 29, 2026 | 7.91 | 7.91 | 7.50 | 7.79 | 22.11K |
| Sep 28, 2026 | 7.80 | 8.02 | 7.80 | 7.95 | 22.96K |
| Sep 25, 2026 | 7.82 | 8.21 | 7.81 | 8.03 | 13.23K |
| Sep 24, 2026 | 8.06 | 8.37 | 7.80 | 8.01 | 51.93K |
| Sep 23, 2026 | 8.55 | 8.57 | 7.67 | 7.97 | 48.59K |
| Sep 22, 2026 | 8.60 | 8.79 | 7.95 | 8.20 | 42.73K |
| Sep 21, 2026 | 9.23 | 9.45 | 8.69 | 8.81 | 42.71K |
About Vivakor
Vivakor (VIVK) is listed on the Nasdaq and classified by the SEC under “Refuse Systems”. Its business address is in DALLAS, TX. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1450704.
VIVK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| James H. Ballengee | CEO | Nov 18, 2025 |
| Albert Johnson | Director | Feb 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| James H. Ballengee | CEO | Nov 18, 2025 |
| Kimberly Ann Hawley | CFO | Dec 4, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VIVK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $104.42M | $-110.24M | -318.01 | $-15.78M |
| Dec 31, 2024 | $89.81M | $-26.35M | -151.32 | $1.81M |
| Dec 31, 2023 | $59.32M | $-10.84M | -0.56 | $-764.90K |
| Dec 31, 2022 | $28.11M | $-20.25M | — | $-4.14M |
| Dec 31, 2021 | $1.09M | $-7.26M | — | $-2.90M |
Latest balance sheet: total assets $114.41M, total liabilities $77.78M, cash $256.85K (as of Jun 30, 2026).
VIVK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Refuse Systems
Waste Management (WM)Waste Connections (WCN)Republic Services (RSG)GFL Environmental (GFL)Casella Waste Systems (CWST)Enviri (NVRI)RenX Enterprises (RENX)Oio (OIO)Quest Resource (QRHC)Avalon (AWX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on VIVK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.