Republic Services (RSG) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $229.65, +2.32% vs the prior close of $224.44.
- Volume 1.98M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RSG rises 2.3% to $229.65, a 6-month high, 10 up days in a row. Closed at $229.65, +2.32% vs the prior close of $224.44. Day range $228.41–$230.82, opened at $228.85.
RSG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — RSG rises 2.3% to $229.65, a 6-month high, 10 up days in a row
- Closed at $229.65, +2.32% vs the prior close of $224.44. Day range $228.41–$230.82, opened at $228.85.
- Volume was 1.98M shares, 1.3x its 50-day average of 1.47M.
- Price is +5.4% vs its 50-day average ($217.91) and +6.6% vs its 200-day average ($215.42).
- 52-week range $196.41–$233.42; today's close sits at 90% of that range, 1.6% below the 52-week high.
- That makes 10 straight gains.
Oct 14, 2026 — RSG rises 2.1% to $224.44, a 1-month high, 9 up days in a row
- Closed at $224.44, +2.06% vs the prior close of $219.91. Day range $220.71–$224.65, opened at $220.74.
- Volume was 1.23M shares, 0.8x its 50-day average of 1.47M.
- Price is +3.2% vs its 50-day average ($217.46) and +4.2% vs its 200-day average ($215.34).
- 52-week range $196.41–$233.42; today's close sits at 76% of that range, 3.8% below the 52-week high.
- That makes 9 straight gains.
Oct 13, 2026 — RSG ends flat (+0.1%) to $219.91, 8 up days in a row
- Closed at $219.91, +0.07% vs the prior close of $219.75. Day range $218.20–$221.90, opened at $221.50.
- Volume was 955.30K shares, 0.6x its 50-day average of 1.48M.
- Price is +1.3% vs its 50-day average ($217.12) and +2.1% vs its 200-day average ($215.29).
- 52-week range $196.41–$233.42; today's close sits at 63% of that range, 5.8% below the 52-week high.
- That makes 8 straight gains.
Oct 12, 2026 — RSG rises 1.3% to $219.75, 7 up days in a row
- Closed at $219.75, +1.32% vs the prior close of $216.88. Day range $216.21–$220.90, opened at $217.93.
- Volume was 939.90K shares, 0.6x its 50-day average of 1.48M.
- Price is +1.3% vs its 50-day average ($216.92) and +2.1% vs its 200-day average ($215.25).
- 52-week range $196.41–$233.42; today's close sits at 63% of that range, 5.9% below the 52-week high.
- That makes 7 straight gains.
Oct 9, 2026 — RSG ends flat (+0.0%) to $216.88, 6 up days in a row
- Closed at $216.88, +0.02% vs the prior close of $216.84. Day range $215.10–$218.29, opened at $215.97.
- Volume was 1.31M shares, 0.9x its 50-day average of 1.50M.
- Price is +0.1% vs its 50-day average ($216.73) and +0.8% vs its 200-day average ($215.22).
- 52-week range $196.41–$233.42; today's close sits at 55% of that range, 7.1% below the 52-week high.
- That makes 6 straight gains.
Oct 8, 2026 — RSG rises 0.3% to $216.84, 5 up days in a row
- Closed at $216.84, +0.31% vs the prior close of $216.18. Day range $214.81–$218.16, opened at $217.07.
- Volume was 1.39M shares, 0.9x its 50-day average of 1.50M.
- Price is +0.1% vs its 50-day average ($216.62) and +0.8% vs its 200-day average ($215.20).
- 52-week range $196.41–$233.42; today's close sits at 55% of that range, 7.1% below the 52-week high.
- That makes 5 straight gains.
Oct 7, 2026 — RSG rises 0.7% to $216.18, 4 up days in a row
- Closed at $216.18, +0.67% vs the prior close of $214.74. Day range $215.37–$218.45, opened at $216.05.
- Volume was 1.28M shares, 0.9x its 50-day average of 1.51M.
- Price is -0.2% vs its 50-day average ($216.66) and +0.5% vs its 200-day average ($215.18).
- 52-week range $196.41–$233.42; today's close sits at 53% of that range, 7.4% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — RSG rises 0.9% to $214.74, 3 up days in a row
- Closed at $214.74, +0.90% vs the prior close of $212.83. Day range $212.59–$215.68, opened at $212.77.
- Volume was 1.07M shares, 0.7x its 50-day average of 1.51M.
- Price is -0.9% vs its 50-day average ($216.67) and -0.2% vs its 200-day average ($215.17).
- 52-week range $196.41–$233.42; today's close sits at 50% of that range, 8.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — RSG rises 1.6% to $212.83
- Closed at $212.83, +1.56% vs the prior close of $209.56. Day range $208.34–$213.70, opened at $209.34.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.51M.
- Price is -1.8% vs its 50-day average ($216.71) and -1.1% vs its 200-day average ($215.17).
- 52-week range $196.41–$233.42; today's close sits at 44% of that range, 8.8% below the 52-week high.
Oct 2, 2026 — RSG rises 1.2% to $209.56
- Closed at $209.56, +1.25% vs the prior close of $206.98. Day range $205.86–$210.23, opened at $206.48.
- Volume was 1.18M shares, 0.8x its 50-day average of 1.51M.
- Price is -3.3% vs its 50-day average ($216.80) and -2.6% vs its 200-day average ($215.17).
- 52-week range $196.41–$233.42; today's close sits at 36% of that range, 10.2% below the 52-week high.
RSG latest news & SEC filings
Every SEC filing by or about RSG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 14, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gates William H Iii bought 176,547 shares at $223.15 (≈$39.40M) on Sep 11, 2026
- Gates William H Iii bought 5,185 shares at $223.84 (≈$1.16M) on Sep 11, 2026
- Gates William H Iii bought 135,482 shares at $222.59 (≈$30.16M) on Sep 11, 2026
- Gates William H Iii bought 7,596 shares at $221.52 (≈$1.68M) on Sep 11, 2026
- Cascade Investment, L.L.C. bought 176,547 shares at $223.15 (≈$39.40M) on Sep 11, 2026
- Cascade Investment, L.L.C. bought 5,185 shares at $223.84 (≈$1.16M) on Sep 11, 2026
- …plus 10 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Gates William H Iii bought 64,965 shares at $222.38 (≈$14.45M) on Sep 9, 2026
- Gates William H Iii bought 213,574 shares at $221.13 (≈$47.23M) on Sep 9, 2026
- Gates William H Iii bought 32,765 shares at $220.37 (≈$7.22M) on Sep 9, 2026
- Cascade Investment, L.L.C. bought 64,965 shares at $222.38 (≈$14.45M) on Sep 9, 2026
- Cascade Investment, L.L.C. bought 213,574 shares at $221.13 (≈$47.23M) on Sep 9, 2026
- Cascade Investment, L.L.C. bought 32,765 shares at $220.37 (≈$7.22M) on Sep 9, 2026
- …plus 3 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 8, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 3, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $4.43B (prior year $4.24B) (+4.6% vs Jun 30, 2025)
- Net income: $566.08M (prior year $549.90M) (+2.9% vs Jun 30, 2025)
- Diluted EPS: $1.84 (prior year $1.75) (+5.1% vs Jun 30, 2025)
Aug 6, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 29, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 22, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade RSG
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 17, 2026, Oct 30, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.84% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 1.41M shares (≈$324.36M) trade per day on average.
- 52-week position: $229.65 vs a range of $196.41–$233.42 (90% of the range).
- Dividends: last ex-dividend date Oct 2, 2026 ($0.67/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: William H Iii Gates bought 176,547 shares on Sep 11, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 6, 2026; 8-K Jul 30, 2026.
- Share count: 306.21M shares outstanding (Jul 30, 2026), -1.9% vs a year earlier.
- Listing: NYSE · industry: Refuse Systems.
RSG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 228.85 | 230.82 | 228.41 | 229.65 | 1.98M |
| Oct 14, 2026 | 220.74 | 224.65 | 220.71 | 224.44 | 1.23M |
| Oct 13, 2026 | 221.50 | 221.90 | 218.20 | 219.91 | 955.30K |
| Oct 12, 2026 | 217.93 | 220.90 | 216.21 | 219.75 | 939.90K |
| Oct 9, 2026 | 215.97 | 218.29 | 215.10 | 216.88 | 1.31M |
| Oct 8, 2026 | 217.07 | 218.16 | 214.81 | 216.84 | 1.39M |
| Oct 7, 2026 | 216.05 | 218.45 | 215.37 | 216.18 | 1.28M |
| Oct 6, 2026 | 212.77 | 215.68 | 212.59 | 214.74 | 1.07M |
| Oct 5, 2026 | 209.34 | 213.70 | 208.34 | 212.83 | 1.24M |
| Oct 2, 2026 | 206.48 | 210.23 | 205.86 | 209.56 | 1.18M |
| Oct 1, 2026 | 210.45 | 211.67 | 206.69 | 206.98 | 1.49M |
| Sep 30, 2026 | 212.25 | 212.36 | 209.51 | 209.87 | 1.14M |
| Sep 29, 2026 | 211.30 | 212.59 | 210.86 | 211.92 | 974.80K |
| Sep 28, 2026 | 212.05 | 214.48 | 211.30 | 212.93 | 1.05M |
| Sep 25, 2026 | 211.92 | 213.22 | 211.23 | 212.10 | 1.06M |
| Sep 24, 2026 | 214.49 | 216.04 | 212.69 | 212.72 | 1.10M |
| Sep 23, 2026 | 213.47 | 215.69 | 212.61 | 213.10 | 1.21M |
| Sep 22, 2026 | 214.21 | 215.43 | 213.47 | 213.88 | 1.94M |
| Sep 21, 2026 | 216.79 | 217.03 | 213.86 | 213.93 | 2.08M |
| Sep 18, 2026 | 218.72 | 219.70 | 216.46 | 218.07 | 3.64M |
About Republic Services
Republic Services (RSG) is listed on the NYSE and classified by the SEC under “Refuse Systems”. Its business address is in PHOENIX, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1060391.
RSG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ian M. Craig | Director | Jul 17, 2026 |
| Michael A Duffy | Director | Jul 17, 2026 |
| Thomas W Handley | Director | Jul 17, 2026 |
| Manuel Kadre | Director | Jul 17, 2026 |
| Jennifer M Kirk | Director | Jul 17, 2026 |
| Michael Larson | Director | Jul 17, 2026 |
| Norman Thomas Linebarger | Director | Jul 17, 2026 |
| Margaret Reynolds | Director | Aug 3, 2026 |
| James P Snee | Director | Jul 17, 2026 |
| Brian S. Tyler | Director | Jul 17, 2026 |
| Ark Jon Vander | CEO and President | Jul 17, 2026 |
| Sandra M Volpe | Director | Jul 17, 2026 |
| Katharine Weymouth | Director | Jul 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Julia Arambula | SVP Operations | Jul 17, 2026 |
| Brian A Bales | EVP, Chief Development Officer | Jul 17, 2026 |
| Jennifer Lynn Bell | EVP, Chief Marketing Officer | Jul 17, 2026 |
| Gregg Brummer | EVP, COO | Aug 26, 2026 |
| Elyse Carlsen | CAO | Jul 17, 2026 |
| Brian M Delghiaccio | EVP Chief Financial Officer | Jul 17, 2026 |
| Catharine D Ellingsen | EVP/Chief Legal Officer/Sec | Jul 17, 2026 |
| Amanda Hodges | EVP, Chief Commercial Officer | Aug 11, 2026 |
| Larson Richardson | SVP Operations | Jul 17, 2026 |
| Courtney Rodriguez | EVP, Chief HR Officer | Jul 17, 2026 |
| Ark Jon Vander | CEO and President | Jul 17, 2026 |
| Kevin G. Vaughn | SVP Operations | Jul 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | William H Iii Gates | Buy | 176,547 | $223.15 |
| Sep 11, 2026 | William H Iii Gates | Buy | 5,185 | $223.84 |
| Sep 11, 2026 | William H Iii Gates | Buy | 135,482 | $222.59 |
| Sep 11, 2026 | William H Iii Gates | Buy | 7,596 | $221.52 |
| Sep 11, 2026 | Investment, L.L.C. Cascade | Buy | 176,547 | $223.15 |
| Sep 11, 2026 | Investment, L.L.C. Cascade | Buy | 5,185 | $223.84 |
| Sep 11, 2026 | Investment, L.L.C. Cascade | Buy | 135,482 | $222.59 |
| Sep 11, 2026 | Investment, L.L.C. Cascade | Buy | 7,596 | $221.52 |
| Sep 10, 2026 | William H Iii Gates | Buy | 97,992 | $222.52 |
| Sep 10, 2026 | William H Iii Gates | Buy | 108,147 | $221.57 |
| Sep 10, 2026 | William H Iii Gates | Buy | 2,042 | $224.11 |
| Sep 10, 2026 | William H Iii Gates | Buy | 47,819 | $223.44 |
| Sep 10, 2026 | Investment, L.L.C. Cascade | Buy | 97,992 | $222.52 |
| Sep 10, 2026 | Investment, L.L.C. Cascade | Buy | 108,147 | $221.57 |
| Sep 10, 2026 | Investment, L.L.C. Cascade | Buy | 2,042 | $224.11 |
RSG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.59B | $2.14B | 6.85 | $4.30B |
| Dec 31, 2024 | $16.03B | $2.04B | 6.49 | $3.94B |
| Dec 31, 2023 | $14.96B | $1.73B | 5.47 | $3.62B |
| Dec 31, 2022 | $13.51B | $1.49B | 4.69 | $3.19B |
| Dec 31, 2021 | $11.29B | $1.29B | 4.04 | $2.79B |
Latest balance sheet: total assets $35.16B, total liabilities $—, cash $107.00M (as of Jun 30, 2026).
RSG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $209.59 |
| May 7, 2026 | 8-K Item 2.02 (results) | $201.55 |
| Feb 17, 2026 | 8-K Item 2.02 (results) | $221.19 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $209.92 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $246.01 |
| Apr 24, 2025 | 8-K Item 2.02 (results) | $240.76 |
| Feb 13, 2025 | 8-K Item 2.02 (results) | $224.49 |
| Oct 29, 2024 | 8-K Item 2.02 (results) | $204.31 |
| Jul 24, 2024 | 8-K Item 2.02 (results) | — |
| Apr 30, 2024 | 8-K Item 2.02 (results) | — |
| Feb 27, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Refuse Systems
Waste Management (WM)Waste Connections (WCN)GFL Environmental (GFL)Casella Waste Systems (CWST)Enviri (NVRI)Vivakor (VIVK)Oio (OIO)RenX Enterprises (RENX)Quest Resource (QRHC)Avalon (AWX)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on RSG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.