Collective Mining (CNL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.21, -0.36% vs the prior close of $11.25.
- Volume 119.89K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CNL dips 0.4% to $11.21. Closed at $11.21, -0.36% vs the prior close of $11.25. Day range $10.92–$11.63, opened at $11.10.
CNL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CNL dips 0.4% to $11.21
- Closed at $11.21, -0.36% vs the prior close of $11.25. Day range $10.92–$11.63, opened at $11.10.
- Volume was 119.89K shares, 0.8x its 50-day average of 146.60K.
- Price is -18.8% vs its 50-day average ($13.81) and -27.4% vs its 200-day average ($15.45).
- 52-week range $9.77–$21.97; today's close sits at 12% of that range, 49.0% below the 52-week high.
Oct 15, 2026 — CNL jumps 3.5% to $11.25
- Closed at $11.25, +3.50% vs the prior close of $10.87. Day range $10.57–$11.35, opened at $11.08.
- Volume was 119.40K shares, 0.8x its 50-day average of 147.62K.
- Price is -18.8% vs its 50-day average ($13.85) and -27.3% vs its 200-day average ($15.47).
- 52-week range $9.77–$21.97; today's close sits at 12% of that range, 48.8% below the 52-week high.
Oct 14, 2026 — CNL slides 6.1% to $10.87, a 6-month low on 2.2x normal volume
- Closed at $10.87, -6.13% vs the prior close of $11.58. Day range $10.72–$12.24, opened at $12.24.
- Volume was 320.30K shares, 2.2x its 50-day average of 142.92K — unusually heavy trading.
- Price is -21.8% vs its 50-day average ($13.89) and -29.8% vs its 200-day average ($15.48).
- 52-week range $9.77–$21.97; today's close sits at 9% of that range, 50.5% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CNL slides 3.3% to $11.58, a 6-month low
- Closed at $11.58, -3.34% vs the prior close of $11.98. Day range $11.50–$12.00, opened at $11.97.
- Volume was 226.90K shares, 1.6x its 50-day average of 138.79K.
- Price is -16.9% vs its 50-day average ($13.93) and -25.3% vs its 200-day average ($15.51).
- 52-week range $9.77–$21.97; today's close sits at 15% of that range, 47.3% below the 52-week high.
- SEC filings that day: 6-K.
Oct 12, 2026 — CNL dips 0.7% to $11.98
- Closed at $11.98, -0.66% vs the prior close of $12.06. Day range $11.76–$12.21, opened at $11.95.
- Volume was 107.80K shares, 0.8x its 50-day average of 137.37K.
- Price is -14.2% vs its 50-day average ($13.96) and -22.8% vs its 200-day average ($15.52).
- 52-week range $9.77–$21.97; today's close sits at 18% of that range, 45.5% below the 52-week high.
Oct 9, 2026 — CNL jumps 3.7% to $12.06
- Closed at $12.06, +3.70% vs the prior close of $11.63. Day range $11.81–$12.26, opened at $11.86.
- Volume was 142.90K shares, 1.1x its 50-day average of 135.07K.
- Price is -13.6% vs its 50-day average ($13.96) and -22.4% vs its 200-day average ($15.54).
- 52-week range $9.77–$21.97; today's close sits at 19% of that range, 45.1% below the 52-week high.
Oct 8, 2026 — CNL dips 0.3% to $11.63, a 6-month low
- Closed at $11.63, -0.34% vs the prior close of $11.67. Day range $11.35–$11.80, opened at $11.51.
- Volume was 175.40K shares, 1.3x its 50-day average of 132.50K.
- Price is -16.8% vs its 50-day average ($13.98) and -25.2% vs its 200-day average ($15.56).
- 52-week range $9.77–$21.97; today's close sits at 15% of that range, 47.1% below the 52-week high.
Oct 7, 2026 — CNL slides 4.5% to $11.67, a 6-month low
- Closed at $11.67, -4.50% vs the prior close of $12.22. Day range $11.45–$12.19, opened at $11.91.
- Volume was 170.20K shares, 1.3x its 50-day average of 130.09K.
- Price is -16.6% vs its 50-day average ($14.00) and -25.0% vs its 200-day average ($15.57).
- 52-week range $9.77–$21.97; today's close sits at 16% of that range, 46.9% below the 52-week high.
Oct 6, 2026 — CNL rises 0.9% to $12.22
- Closed at $12.22, +0.91% vs the prior close of $12.11. Day range $11.90–$12.38, opened at $12.21.
- Volume was 155.20K shares, 1.2x its 50-day average of 127.70K.
- Price is -12.8% vs its 50-day average ($14.02) and -21.5% vs its 200-day average ($15.58).
- 52-week range $9.77–$21.97; today's close sits at 20% of that range, 44.4% below the 52-week high.
Oct 5, 2026 — CNL ends flat (-0.2%) to $12.11
- Closed at $12.11, -0.16% vs the prior close of $12.13. Day range $11.60–$12.24, opened at $12.12.
- Volume was 202.80K shares, 1.6x its 50-day average of 124.26K.
- Price is -13.7% vs its 50-day average ($14.04) and -22.3% vs its 200-day average ($15.58).
- 52-week range $9.77–$21.97; today's close sits at 19% of that range, 44.9% below the 52-week high.
Oct 2, 2026 — CNL rises 0.6% to $12.13
- Closed at $12.13, +0.58% vs the prior close of $12.06. Day range $11.97–$12.59, opened at $12.35.
- Volume was 102.60K shares, 0.8x its 50-day average of 122.84K.
- Price is -13.7% vs its 50-day average ($14.05) and -22.2% vs its 200-day average ($15.59).
- 52-week range $9.77–$21.97; today's close sits at 19% of that range, 44.8% below the 52-week high.
CNL latest news & SEC filings
Every SEC filing by or about CNL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade CNL
- How much it moves: over the last 20 sessions the average daily move was 2.33% (largest 6.1%).
- Liquidity: about 173.71K shares (≈$1.95M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.21 vs a range of $9.77–$21.97 (12% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 24, 2026; 6-K Sep 23, 2026.
- Listing: Nasdaq · industry: Gold and Silver Ores.
CNL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.10 | 11.63 | 10.92 | 11.21 | 119.89K |
| Oct 15, 2026 | 11.08 | 11.35 | 10.57 | 11.25 | 119.40K |
| Oct 14, 2026 | 12.24 | 12.24 | 10.72 | 10.87 | 320.30K |
| Oct 13, 2026 | 11.97 | 12.00 | 11.50 | 11.58 | 226.90K |
| Oct 12, 2026 | 11.95 | 12.21 | 11.76 | 11.98 | 107.80K |
| Oct 9, 2026 | 11.86 | 12.26 | 11.81 | 12.06 | 142.90K |
| Oct 8, 2026 | 11.51 | 11.80 | 11.35 | 11.63 | 175.40K |
| Oct 7, 2026 | 11.91 | 12.19 | 11.45 | 11.67 | 170.20K |
| Oct 6, 2026 | 12.21 | 12.38 | 11.90 | 12.22 | 155.20K |
| Oct 5, 2026 | 12.12 | 12.24 | 11.60 | 12.11 | 202.80K |
| Oct 2, 2026 | 12.35 | 12.59 | 11.97 | 12.13 | 102.60K |
| Oct 1, 2026 | 12.25 | 12.29 | 11.93 | 12.06 | 158.70K |
| Sep 30, 2026 | 12.54 | 12.78 | 12.21 | 12.26 | 190.90K |
| Sep 29, 2026 | 12.45 | 12.55 | 12.28 | 12.50 | 152.50K |
| Sep 28, 2026 | 12.31 | 12.58 | 12.03 | 12.27 | 155.10K |
| Sep 25, 2026 | 13.08 | 13.08 | 12.60 | 12.94 | 117.00K |
| Sep 24, 2026 | 13.21 | 13.21 | 12.57 | 13.03 | 165.80K |
| Sep 23, 2026 | 13.19 | 13.39 | 12.90 | 13.23 | 263.90K |
| Sep 22, 2026 | 13.03 | 13.81 | 12.95 | 13.68 | 219.90K |
| Sep 21, 2026 | 13.21 | 13.21 | 12.74 | 12.92 | 207.10K |
About Collective Mining
Collective Mining (CNL) is listed on the Nasdaq and classified by the SEC under “Gold and Silver Ores”. Its business address is in TORONTO. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1953575.
CNL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CNL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CNL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Gold and Silver Ores
Newmont (NEM)Coeur Mining (CDE)Agnico Eagle Mines (AEM)Barrick Mining (B)Wheaton Precious Metals (WPM)AngloGold Ashanti (AU)Kinross Gold (KGC)Franco Nevada (FNV)First Majestic Silver (AG)Pan American Silver (PAAS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CNL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.