Ingredion (INGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $97.93, +0.68% vs the prior close of $97.27.
- Volume 559.52K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
INGR rises 0.7% to $97.93. Closed at $97.93, +0.68% vs the prior close of $97.27. Day range $97.51–$99.29, opened at $98.00.
INGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — INGR rises 0.7% to $97.93
- Closed at $97.93, +0.68% vs the prior close of $97.27. Day range $97.51–$99.29, opened at $98.00.
- Volume was 559.52K shares, 0.9x its 50-day average of 627.99K.
- Price is -2.4% vs its 50-day average ($100.35) and -8.0% vs its 200-day average ($106.48).
- 52-week range $93.72–$123.49; today's close sits at 14% of that range, 20.7% below the 52-week high.
Oct 15, 2026 — INGR ends flat (-0.1%) to $97.27
- Closed at $97.27, -0.05% vs the prior close of $97.32. Day range $97.12–$99.70, opened at $98.79.
- Volume was 425.00K shares, 0.7x its 50-day average of 637.24K.
- Price is -3.2% vs its 50-day average ($100.45) and -8.7% vs its 200-day average ($106.54).
- 52-week range $93.72–$123.49; today's close sits at 12% of that range, 21.2% below the 52-week high.
Oct 14, 2026 — INGR ends flat (+0.1%) to $97.32, 3 up days in a row
- Closed at $97.32, +0.06% vs the prior close of $97.26. Day range $95.82–$97.84, opened at $97.43.
- Volume was 490.40K shares, 0.8x its 50-day average of 648.77K.
- Price is -3.2% vs its 50-day average ($100.57) and -8.7% vs its 200-day average ($106.61).
- 52-week range $93.72–$123.49; today's close sits at 12% of that range, 21.2% below the 52-week high.
- That makes 3 straight gains.
Oct 13, 2026 — INGR rises 1.1% to $97.26
- Closed at $97.26, +1.08% vs the prior close of $96.22. Day range $95.95–$97.42, opened at $96.99.
- Volume was 536.10K shares, 0.8x its 50-day average of 657.45K.
- Price is -3.4% vs its 50-day average ($100.71) and -8.8% vs its 200-day average ($106.68).
- 52-week range $93.72–$123.49; today's close sits at 12% of that range, 21.2% below the 52-week high.
Oct 12, 2026 — INGR rises 1.2% to $96.22
- Closed at $96.22, +1.19% vs the prior close of $95.09. Day range $95.30–$96.61, opened at $95.54.
- Volume was 504.50K shares, 0.8x its 50-day average of 661.80K.
- Price is -4.5% vs its 50-day average ($100.78) and -9.9% vs its 200-day average ($106.75).
- 52-week range $93.72–$123.49; today's close sits at 8% of that range, 22.1% below the 52-week high.
Oct 9, 2026 — INGR ends flat (-0.0%) to $95.09
- Closed at $95.09, -0.02% vs the prior close of $95.11. Day range $93.72–$95.59, opened at $94.91.
- Volume was 629.00K shares, 1.0x its 50-day average of 660.60K.
- Price is -5.7% vs its 50-day average ($100.84) and -11.0% vs its 200-day average ($106.82).
- 52-week range $93.72–$123.49; today's close sits at 5% of that range, 23.0% below the 52-week high.
Oct 8, 2026 — INGR rises 0.9% to $95.11
- Closed at $95.11, +0.91% vs the prior close of $94.25. Day range $94.06–$95.48, opened at $94.36.
- Volume was 937.40K shares, 1.4x its 50-day average of 651.95K.
- Price is -5.8% vs its 50-day average ($100.95) and -11.0% vs its 200-day average ($106.90).
- 52-week range $93.97–$123.49; today's close sits at 4% of that range, 23.0% below the 52-week high.
Oct 7, 2026 — INGR dips 2.6% to $94.25, a 52-week low
- Closed at $94.25, -2.58% vs the prior close of $96.75. Day range $94.08–$97.10, opened at $96.75.
- Volume was 736.60K shares, 1.1x its 50-day average of 649.00K.
- Price is -6.8% vs its 50-day average ($101.08) and -11.9% vs its 200-day average ($106.98).
- 52-week range $93.97–$123.49; today's close sits at 1% of that range, 23.7% below the 52-week high.
Oct 6, 2026 — INGR ends flat (-0.1%) to $96.75
- Closed at $96.75, -0.10% vs the prior close of $96.85. Day range $96.50–$97.83, opened at $97.26.
- Volume was 568.50K shares, 0.9x its 50-day average of 651.26K.
- Price is -4.4% vs its 50-day average ($101.25) and -9.6% vs its 200-day average ($107.06).
- 52-week range $93.97–$123.49; today's close sits at 9% of that range, 21.7% below the 52-week high.
Oct 5, 2026 — INGR rises 1.6% to $96.85
- Closed at $96.85, +1.59% vs the prior close of $95.33. Day range $94.30–$97.36, opened at $94.94.
- Volume was 1.03M shares, 1.6x its 50-day average of 638.35K.
- Price is -4.4% vs its 50-day average ($101.34) and -9.6% vs its 200-day average ($107.14).
- 52-week range $93.97–$123.49; today's close sits at 10% of that range, 21.6% below the 52-week high.
Oct 2, 2026 — INGR rises 0.4% to $95.33
- Closed at $95.33, +0.44% vs the prior close of $94.91. Day range $95.08–$96.55, opened at $95.38.
- Volume was 733.90K shares, 1.1x its 50-day average of 641.15K.
- Price is -6.0% vs its 50-day average ($101.43) and -11.1% vs its 200-day average ($107.22).
- 52-week range $93.97–$123.49; today's close sits at 5% of that range, 22.8% below the 52-week high.
INGR latest news & SEC filings
Every SEC filing by or about INGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 20, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $1.85B (prior year $1.83B) (+0.9% vs Jun 30, 2025)
- Net income: $114.00M (prior year $196.00M) (-41.8% vs Jun 30, 2025)
- Diluted EPS: $1.78 (prior year $2.99) (-40.5% vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 8-K/A — Current report (amended)
Amended current report
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 14, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade INGR
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 3, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.68% (largest 2.6%). That is a relatively calm stock.
- Liquidity: about 651.12K shares (≈$63.76M) trade per day on average.
- 52-week position: $97.93 vs a range of $93.72–$123.49 (14% of the range).
- Dividends: last ex-dividend date Oct 1, 2026 ($0.83/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: David B Fischer sold 1,662 shares on Aug 5, 2026.
- Latest filings: 8-K Aug 20, 2026; 10-Q Aug 7, 2026; 8-K Aug 4, 2026.
- Share count: 63.06M shares outstanding (Aug 5, 2026), -1.7% vs a year earlier.
- Listing: NYSE · industry: Grain Mill Products.
INGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 98.00 | 99.29 | 97.51 | 97.93 | 559.52K |
| Oct 15, 2026 | 98.79 | 99.70 | 97.12 | 97.27 | 425.00K |
| Oct 14, 2026 | 97.43 | 97.84 | 95.82 | 97.32 | 490.40K |
| Oct 13, 2026 | 96.99 | 97.42 | 95.95 | 97.26 | 536.10K |
| Oct 12, 2026 | 95.54 | 96.61 | 95.30 | 96.22 | 504.50K |
| Oct 9, 2026 | 94.91 | 95.59 | 93.72 | 95.09 | 629.00K |
| Oct 8, 2026 | 94.36 | 95.48 | 94.06 | 95.11 | 937.40K |
| Oct 7, 2026 | 96.75 | 97.10 | 94.08 | 94.25 | 736.60K |
| Oct 6, 2026 | 97.26 | 97.83 | 96.50 | 96.75 | 568.50K |
| Oct 5, 2026 | 94.94 | 97.36 | 94.30 | 96.85 | 1.03M |
| Oct 2, 2026 | 95.38 | 96.55 | 95.08 | 95.33 | 733.90K |
| Oct 1, 2026 | 94.64 | 95.81 | 93.97 | 94.91 | 678.40K |
| Sep 30, 2026 | 96.55 | 97.06 | 95.62 | 95.81 | 626.10K |
| Sep 29, 2026 | 95.77 | 96.58 | 95.77 | 96.46 | 752.20K |
| Sep 28, 2026 | 96.22 | 97.42 | 95.57 | 96.45 | 753.30K |
| Sep 25, 2026 | 96.34 | 96.94 | 95.84 | 96.72 | 758.10K |
| Sep 24, 2026 | 97.31 | 97.62 | 96.16 | 96.49 | 406.60K |
| Sep 23, 2026 | 97.85 | 100.00 | 96.65 | 96.82 | 488.80K |
| Sep 22, 2026 | 98.13 | 98.55 | 97.28 | 97.91 | 629.00K |
| Sep 21, 2026 | 97.13 | 97.84 | 96.67 | 97.03 | 780.20K |
About Ingredion
Ingredion (INGR) is listed on the NYSE and classified by the SEC under “Grain Mill Products”. Its business address is in WESTCHESTER, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1046257.
INGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| T. Kenneth Escoe | Director | Jul 2, 2026 |
| David B Fischer | Director | Aug 6, 2026 |
| Rhonda L Jordan | Director | May 22, 2026 |
| Gregory B Kenny | Chairman of the Board | Apr 2, 2026 |
| Charles V. Magro | Director | Jul 1, 2026 |
| Victoria Reich | Director | May 22, 2026 |
| Catherine A Suever | Director | May 22, 2026 |
| Siobhan Talbot | Director | May 22, 2026 |
| Stephan B. Tanda | Director | May 22, 2026 |
| Jorge A. Uribe | Director | May 22, 2026 |
| Patricia Verduin | Director | May 22, 2026 |
| Dwayne Andree Wilson | Director | May 22, 2026 |
| James P. Zallie | President and CEO | Feb 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Larry Fernandes | SVP, Chief Comm & Sust Officer | Feb 27, 2026 |
| Davida Marie Gable | VP Corp. Controller, Finance | Mar 19, 2026 |
| James D Gray | Executive VP and CFO | Feb 19, 2026 |
| De Foras Tanya Martina Jaeger | Chief Legal Officer, Corp. Sec | Feb 27, 2026 |
| Patrick Ilias Kalotis | EVP, Global Texture & Health | Feb 27, 2026 |
| Michael J Leonard | SVP, CIO & Head of Prot. Fort. | Sep 16, 2026 |
| Michael O'Riordan | SVP, T&HS EMEA & Asia-Pacific | Feb 27, 2026 |
| Jason Payant | Interim CFO & VP, Finance | Apr 8, 2026 |
| Robert A. Ritchie | EVP, Food & Industrial Ingred. | May 5, 2026 |
| David Eric Seip | SVP, Global Ops and CSCO | Sep 16, 2026 |
| Nancy Wolfe | SVP and Chief HR Officer | Feb 27, 2026 |
| James P. Zallie | President and CEO | Feb 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 5, 2026 | David B Fischer | Sale | 1,662 | $102.31 |
| Aug 5, 2026 | David B Fischer | Sale | 1,662 | $102.31 |
| Aug 5, 2026 | David B Fischer | Sale | 1,662 | $102.31 |
| Aug 5, 2026 | David B Fischer | Sale | 1,662 | $102.31 |
| Mar 31, 2026 | Jorge A. Uribe | Sale | 1 | $112.66 |
| Mar 31, 2026 | Jorge A. Uribe | Sale | 1 | $112.66 |
| Mar 31, 2026 | Jorge A. Uribe | Sale | 1 | $112.66 |
| Mar 31, 2026 | Jorge A. Uribe | Sale | 1 | $112.66 |
| Mar 18, 2026 | Davida Marie Gable | Sale | 375 | $112.44 |
| Mar 18, 2026 | Davida Marie Gable | Sale | 375 | $112.44 |
| Mar 18, 2026 | Davida Marie Gable | Sale | 375 | $112.44 |
| Mar 18, 2026 | Davida Marie Gable | Sale | 375 | $112.44 |
| Feb 18, 2026 | Larry Fernandes | Sale | 1,125 | $116.55 |
| Feb 18, 2026 | Larry Fernandes | Sale | 1,125 | $116.55 |
| Feb 18, 2026 | Larry Fernandes | Sale | 1,125 | $116.55 |
INGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $7.22B | $729.00M | 11.18 | $944.00M |
| Dec 31, 2024 | $7.43B | $647.00M | 9.71 | $1.44B |
| Dec 31, 2023 | $8.16B | $643.00M | 9.60 | $1.06B |
| Dec 31, 2022 | $7.95B | $492.00M | 7.34 | $152.00M |
| Dec 31, 2021 | $6.89B | $117.00M | 1.73 | $392.00M |
Latest balance sheet: total assets $8.07B, total liabilities $3.50B, cash $948.00M (as of Jun 30, 2026).
INGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $104.63 |
| May 5, 2026 | 8-K Item 2.02 (results) | $107.13 |
| Feb 3, 2026 | 8-K Item 2.02 (results) | $120.41 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $107.40 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $126.37 |
| May 6, 2025 | 8-K Item 2.02 (results) | $138.44 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $127.13 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $154.86 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Grain Mill Products
General Mills (GIS)Freshpet (FRPT)Post (POST)Forafric Global (AFRI)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on INGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.