Home › Stock analysis › AFRI
Forafric Global (AFRI) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
What changed since yesterday
- Closed at $11.70, -1.18% vs the prior close of $11.84.
- Volume 24.65K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AFRI dips 1.2% to $11.70, 5 down days in a row. Closed at $11.70, -1.18% vs the prior close of $11.84. Day range $11.57–$11.86, opened at $11.85.
Last close$11.70-1.18%
Day range11.57–11.86
Open11.85
Volume24.65K
52-week range8.54–13.48
Avg volume (20d)27.04K
AFRI daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — AFRI dips 1.2% to $11.70, 5 down days in a row
- Closed at $11.70, -1.18% vs the prior close of $11.84. Day range $11.57–$11.86, opened at $11.85.
- Volume was 24.65K shares, 1.0x its 50-day average of 24.80K.
- Price is +4.3% vs its 50-day average ($11.22) and +13.1% vs its 200-day average ($10.34).
- 52-week range $8.54–$13.48; today's close sits at 64% of that range, 13.2% below the 52-week high.
- That makes 5 straight losses.
Oct 16, 2026 — AFRI ends flat (-0.1%) to $11.84, 4 down days in a row
- Closed at $11.84, -0.08% vs the prior close of $11.85. Day range $11.80–$12.03, opened at $11.85.
- Volume was 12.04K shares, 0.5x its 50-day average of 24.81K — lighter than usual.
- Price is +5.7% vs its 50-day average ($11.21) and +14.5% vs its 200-day average ($10.34).
- 52-week range $8.54–$13.48; today's close sits at 67% of that range, 12.2% below the 52-week high.
- That makes 4 straight losses.
Oct 15, 2026 — AFRI dips 1.6% to $11.85, 3 down days in a row
- Closed at $11.85, -1.58% vs the prior close of $12.04. Day range $11.68–$12.13, opened at $11.91.
- Volume was 19.90K shares, 0.8x its 50-day average of 24.61K.
- Price is +6.0% vs its 50-day average ($11.18) and +14.7% vs its 200-day average ($10.34).
- 52-week range $8.54–$13.48; today's close sits at 67% of that range, 12.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — AFRI slides 5.2% to $12.04
- Closed at $12.04, -5.20% vs the prior close of $12.70. Day range $11.88–$12.57, opened at $12.57.
- Volume was 39.80K shares, 1.7x its 50-day average of 23.97K.
- Price is +8.0% vs its 50-day average ($11.15) and +16.6% vs its 200-day average ($10.33).
- 52-week range $8.13–$13.48; today's close sits at 73% of that range, 10.7% below the 52-week high.
Oct 13, 2026 — AFRI dips 0.5% to $12.70
- Closed at $12.70, -0.47% vs the prior close of $12.76. Day range $12.41–$12.88, opened at $12.73.
- Volume was 26.60K shares, 1.1x its 50-day average of 23.69K.
- Price is +14.2% vs its 50-day average ($11.12) and +23.0% vs its 200-day average ($10.32).
- 52-week range $8.13–$13.48; today's close sits at 85% of that range, 5.8% below the 52-week high.
Oct 12, 2026 — AFRI rises 0.3% to $12.76, a 52-week high, 8 up days in a row
- Closed at $12.76, +0.31% vs the prior close of $12.72. Day range $12.73–$13.48, opened at $12.88.
- Volume was 19.10K shares, 0.8x its 50-day average of 23.83K.
- Price is +15.2% vs its 50-day average ($11.08) and +23.7% vs its 200-day average ($10.31).
- 52-week range $8.13–$13.48; today's close sits at 87% of that range, 5.3% below the 52-week high.
- That makes 8 straight gains.
Oct 9, 2026 — AFRI rises 1.8% to $12.72, a 52-week high, 7 up days in a row
- Closed at $12.72, +1.76% vs the prior close of $12.50. Day range $12.55–$13.19, opened at $12.58.
- Volume was 35.30K shares, 1.5x its 50-day average of 23.28K.
- Price is +15.2% vs its 50-day average ($11.04) and +23.5% vs its 200-day average ($10.30).
- 52-week range $8.13–$13.19; today's close sits at 91% of that range, 3.5% below the 52-week high.
- That makes 7 straight gains.
Oct 8, 2026 — AFRI rises 2.0% to $12.50, a 52-week high on 3.0x normal volume
- Closed at $12.50, +2.04% vs the prior close of $12.25. Day range $12.23–$12.72, opened at $12.30.
- Volume was 67.60K shares, 3.0x its 50-day average of 22.57K — unusually heavy trading.
- Price is +13.7% vs its 50-day average ($10.99) and +21.4% vs its 200-day average ($10.29).
- 52-week range $8.13–$12.72; today's close sits at 95% of that range, 1.7% below the 52-week high.
- That makes 6 straight gains.
Oct 7, 2026 — AFRI jumps 5.2% to $12.25, a 52-week high, 5 up days in a row
- Closed at $12.25, +5.24% vs the prior close of $11.64. Day range $11.75–$12.30, opened at $11.81.
- Volume was 36.40K shares, 1.7x its 50-day average of 21.97K.
- Price is +11.9% vs its 50-day average ($10.95) and +19.1% vs its 200-day average ($10.28).
- 52-week range $8.13–$12.30; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 6, 2026 — AFRI jumps 3.3% to $11.64, a 52-week high, 4 up days in a row
- Closed at $11.64, +3.28% vs the prior close of $11.27. Day range $11.26–$11.92, opened at $11.30.
- Volume was 35.60K shares, 1.7x its 50-day average of 21.48K.
- Price is +6.6% vs its 50-day average ($10.92) and +13.2% vs its 200-day average ($10.28).
- 52-week range $8.13–$11.92; today's close sits at 93% of that range, 2.3% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — AFRI ends flat (+0.3%) to $11.27 on 2.2x normal volume
- Closed at $11.27, +0.27% vs the prior close of $11.24. Day range $10.88–$11.50, opened at $11.45.
- Volume was 46.50K shares, 2.2x its 50-day average of 20.84K — unusually heavy trading.
- Price is +3.4% vs its 50-day average ($10.89) and +9.7% vs its 200-day average ($10.28).
- 52-week range $8.13–$11.91; today's close sits at 83% of that range, 5.4% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — AFRI rises 2.2% to $11.24
- Closed at $11.24, +2.18% vs the prior close of $11.00. Day range $10.97–$11.26, opened at $11.00.
- Volume was 27.80K shares, 1.4x its 50-day average of 20.51K.
- Price is +3.3% vs its 50-day average ($10.88) and +9.4% vs its 200-day average ($10.27).
- 52-week range $8.13–$11.91; today's close sits at 82% of that range, 5.6% below the 52-week high.
AFRI bull case vs bear case (from the data)
Bull case
- Price is +4.3% vs its 50-day average — short-term trend is up.
- Price is +13.1% vs its 200-day average — above the long-term trend line.
Bear case
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
AFRI latest news & SEC filings
Every SEC filing by or about AFRI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AFRI
- How much it moves: over the last 20 sessions the average daily move was 1.54% (largest 5.2%).
- Liquidity: about 27.04K shares (≈$316.34K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $11.70 vs a range of $8.54–$13.48 (64% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 7, 2026; 6-K Aug 5, 2026; 6-K Jul 16, 2026.
- Listing: Nasdaq · industry: Grain Mill Products.
AFRI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 11.85 | 11.86 | 11.57 | 11.70 | 24.65K |
| Oct 16, 2026 | 11.85 | 12.03 | 11.80 | 11.84 | 12.00K |
| Oct 15, 2026 | 11.91 | 12.13 | 11.68 | 11.85 | 19.90K |
| Oct 14, 2026 | 12.57 | 12.57 | 11.88 | 12.04 | 39.80K |
| Oct 13, 2026 | 12.73 | 12.88 | 12.41 | 12.70 | 26.60K |
| Oct 12, 2026 | 12.88 | 13.48 | 12.73 | 12.76 | 19.10K |
| Oct 9, 2026 | 12.58 | 13.19 | 12.55 | 12.72 | 35.30K |
| Oct 8, 2026 | 12.30 | 12.72 | 12.23 | 12.50 | 67.60K |
| Oct 7, 2026 | 11.81 | 12.30 | 11.75 | 12.25 | 36.40K |
| Oct 6, 2026 | 11.30 | 11.92 | 11.26 | 11.64 | 35.60K |
| Oct 5, 2026 | 11.45 | 11.50 | 10.88 | 11.27 | 46.50K |
| Oct 2, 2026 | 11.00 | 11.26 | 10.97 | 11.24 | 27.80K |
| Oct 1, 2026 | 10.94 | 11.00 | 10.80 | 11.00 | 23.60K |
| Sep 30, 2026 | 11.07 | 11.15 | 10.86 | 10.97 | 14.00K |
| Sep 29, 2026 | 11.19 | 11.19 | 11.01 | 11.13 | 10.40K |
| Sep 28, 2026 | 11.05 | 11.19 | 10.98 | 11.15 | 12.80K |
| Sep 25, 2026 | 11.00 | 11.22 | 10.95 | 10.97 | 20.50K |
| Sep 24, 2026 | 11.03 | 11.20 | 11.00 | 11.10 | 10.60K |
| Sep 23, 2026 | 11.02 | 11.22 | 11.00 | 11.04 | 27.80K |
| Sep 22, 2026 | 11.20 | 11.30 | 11.04 | 11.07 | 29.80K |
About Forafric Global
Forafric Global (AFRI) is listed on the Nasdaq and classified by the SEC under “Grain Mill Products”. Its business address is in GIBRALTAR, Gibraltar. State of incorporation: Gibraltar. Fiscal year ends December 31. SEC CIK 1903870.
AFRI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AFRI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AFRI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Grain Mill Products
General Mills (GIS)Freshpet (FRPT)Ingredion (INGR)Post (POST)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Tesla (TSLA)Space Exploration Technologies (SPCX)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on AFRI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.