Shengfeng Development (SFWL) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.15, -4.12% vs the prior close of $8.50.
- Volume 500 shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SFWL slides 4.1% to $8.15, a 52-week low. Closed at $8.15, -4.12% vs the prior close of $8.50. Day range $8.15–$8.15, opened at $8.15.
SFWL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SFWL slides 4.1% to $8.15, a 52-week low
- Closed at $8.15, -4.12% vs the prior close of $8.50. Day range $8.15–$8.15, opened at $8.15.
- Volume was 500 shares, 0.2x its 50-day average of 3.00K — lighter than usual.
- Price is -24.0% vs its 50-day average ($10.72) and -36.5% vs its 200-day average ($12.84).
- 52-week range $7.82–$17.70; today's close sits at 3% of that range, 54.0% below the 52-week high.
Oct 14, 2026 — SFWL rises 2.3% to $8.50
- Closed at $8.50, +2.29% vs the prior close of $8.31. Day range $8.50–$8.50, opened at $8.50.
- Volume was 900 shares, 0.3x its 50-day average of 3.01K — lighter than usual.
- Price is -21.5% vs its 50-day average ($10.83) and -33.9% vs its 200-day average ($12.87).
- 52-week range $7.82–$17.70; today's close sits at 7% of that range, 52.0% below the 52-week high.
Oct 13, 2026 — SFWL dips 1.7% to $8.31
- Closed at $8.31, -1.66% vs the prior close of $8.45. Day range $8.25–$8.50, opened at $8.50.
- Volume was 2.80K shares, 0.9x its 50-day average of 2.96K.
- Price is -24.0% vs its 50-day average ($10.93) and -35.6% vs its 200-day average ($12.90).
- 52-week range $7.82–$17.70; today's close sits at 5% of that range, 53.1% below the 52-week high.
Oct 12, 2026 — SFWL ends flat (+0.1%) to $8.45
- Closed at $8.45, +0.12% vs the prior close of $8.44. Day range $8.45–$8.88, opened at $8.88.
- Volume was 400 shares, 0.1x its 50-day average of 2.98K — lighter than usual.
- Price is -23.6% vs its 50-day average ($11.05) and -34.6% vs its 200-day average ($12.93).
- 52-week range $7.82–$17.70; today's close sits at 6% of that range, 52.3% below the 52-week high.
Oct 9, 2026 — SFWL ends flat (-0.1%) to $8.44, 3 down days in a row
- Closed at $8.44, -0.12% vs the prior close of $8.45. Day range $8.44–$8.49, opened at $8.44.
- Volume was 1.00K shares, 0.3x its 50-day average of 3.14K — lighter than usual.
- Price is -24.6% vs its 50-day average ($11.19) and -34.9% vs its 200-day average ($12.96).
- 52-week range $7.82–$17.70; today's close sits at 6% of that range, 52.3% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — SFWL dips 0.6% to $8.45
- Closed at $8.45, -0.59% vs the prior close of $8.50. Day range $8.15–$8.45, opened at $8.15.
- Volume was 500 shares, 0.2x its 50-day average of 3.15K — lighter than usual.
- Price is -25.4% vs its 50-day average ($11.33) and -35.0% vs its 200-day average ($12.99).
- 52-week range $7.82–$17.70; today's close sits at 6% of that range, 52.3% below the 52-week high.
Oct 7, 2026 — SFWL slides 5.6% to $8.50
- Closed at $8.50, -5.56% vs the prior close of $9.00. Day range $8.40–$8.50, opened at $8.43.
- Volume was 1.70K shares, 0.5x its 50-day average of 3.13K — lighter than usual.
- Price is -25.4% vs its 50-day average ($11.40) and -34.7% vs its 200-day average ($13.03).
- 52-week range $7.82–$17.70; today's close sits at 7% of that range, 52.0% below the 52-week high.
Oct 6, 2026 — SFWL rises 2.0% to $9.00 on 2.4x normal volume
- Closed at $9.00, +2.04% vs the prior close of $8.82. Day range $8.50–$9.38, opened at $9.38.
- Volume was 7.10K shares, 2.4x its 50-day average of 3.01K — unusually heavy trading.
- Price is -21.5% vs its 50-day average ($11.46) and -31.1% vs its 200-day average ($13.06).
- 52-week range $7.82–$17.70; today's close sits at 12% of that range, 49.2% below the 52-week high.
Oct 5, 2026 — SFWL jumps 5.6% to $8.82 on 3.2x normal volume
- Closed at $8.82, +5.63% vs the prior close of $8.35. Day range $8.21–$9.47, opened at $8.35.
- Volume was 10.00K shares, 3.2x its 50-day average of 3.12K — unusually heavy trading.
- Price is -23.5% vs its 50-day average ($11.53) and -32.6% vs its 200-day average ($13.09).
- 52-week range $7.82–$17.70; today's close sits at 10% of that range, 50.2% below the 52-week high.
Oct 2, 2026 — SFWL slides 5.2% to $8.35, 5 down days in a row
- Closed at $8.35, -5.22% vs the prior close of $8.81. Day range $8.30–$8.35, opened at $8.35.
- Volume was 2.20K shares, 0.7x its 50-day average of 3.08K.
- Price is -27.8% vs its 50-day average ($11.56) and -36.4% vs its 200-day average ($13.13).
- 52-week range $7.82–$17.70; today's close sits at 5% of that range, 52.8% below the 52-week high.
- That makes 5 straight losses.
SFWL latest news & SEC filings
Every SEC filing by or about SFWL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade SFWL
- How much it moves: over the last 20 sessions the average daily move was 3.10% (largest 8.0%). That is a volatile stock.
- Liquidity: about 2.50K shares (≈$20.42K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.15 vs a range of $7.82–$17.70 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Sep 8, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 15, 2026; 6-K Sep 2, 2026; 6-K Aug 25, 2026.
- Listing: Nasdaq · industry: Trucking & Courier Services (No Air).
SFWL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 500 |
| Oct 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 900 |
| Oct 13, 2026 | 8.50 | 8.50 | 8.25 | 8.31 | 2.80K |
| Oct 12, 2026 | 8.88 | 8.88 | 8.45 | 8.45 | 400 |
| Oct 9, 2026 | 8.44 | 8.49 | 8.44 | 8.44 | 1.00K |
| Oct 8, 2026 | 8.15 | 8.45 | 8.15 | 8.45 | 500 |
| Oct 7, 2026 | 8.43 | 8.50 | 8.40 | 8.50 | 1.70K |
| Oct 6, 2026 | 9.38 | 9.38 | 8.50 | 9.00 | 7.10K |
| Oct 5, 2026 | 8.35 | 9.47 | 8.21 | 8.82 | 10.00K |
| Oct 2, 2026 | 8.35 | 8.35 | 8.30 | 8.35 | 2.20K |
| Oct 1, 2026 | 8.47 | 9.40 | 8.31 | 8.81 | 7.30K |
| Sep 30, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Sep 29, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| Sep 28, 2026 | 9.50 | 9.94 | 8.60 | 8.90 | 4.80K |
| Sep 25, 2026 | 8.70 | 9.45 | 8.48 | 9.37 | 3.50K |
| Sep 24, 2026 | 8.88 | 8.88 | 8.75 | 8.75 | 2.10K |
| Sep 23, 2026 | 8.61 | 8.61 | 8.46 | 8.48 | 3.00K |
| Sep 22, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 700 |
| Sep 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 400 |
| Sep 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 1.20K |
About Shengfeng Development
Shengfeng Development (SFWL) is listed on the Nasdaq and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in FUZHOU CITY, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1863218.
SFWL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Wen Grace Li | Director | Mar 30, 2026 |
| Yongxu Liu | Chief Executive Officer | Mar 18, 2026 |
| Jin Johnny Wang | Director | Apr 13, 2026 |
| Qingyan Ye | Director | Mar 11, 2026 |
| Guoping Zheng | Chief Financial Officer | Mar 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yongxu Liu | Chief Executive Officer | Mar 18, 2026 |
| Guoping Zheng | Chief Financial Officer | Mar 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SFWL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
SFWL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Trucking & Courier Services (No Air)
United Parcel Service (UPS)ZTO Express (Cayman) (ZTO)TFI International (TFII)Toppoint (TOPP)Haoxin (HXHX)BingEx (FLX)Elite Express (ETS)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SFWL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.