ZTO Express (Cayman) (ZTO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.17, +0.75% vs the prior close of $20.02.
- Volume 1.28M shares, 0.5x its 50-day average (light).
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
ZTO rises 0.7% to $20.17. Closed at $20.17, +0.75% vs the prior close of $20.02. Day range $20.05–$20.17, opened at $20.23.
ZTO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ZTO rises 0.7% to $20.17
- Closed at $20.17, +0.75% vs the prior close of $20.02. Day range $20.05–$20.17, opened at $20.23.
- Volume was 1.28M shares, 0.5x its 50-day average of 2.46M — lighter than usual.
- Price is -3.4% vs its 50-day average ($20.89) and -12.1% vs its 200-day average ($22.96).
- 52-week range $18.18–$26.20; today's close sits at 25% of that range, 23.0% below the 52-week high.
Oct 15, 2026 — ZTO dips 1.7% to $20.02
- Closed at $20.02, -1.67% vs the prior close of $20.36. Day range $19.87–$20.19, opened at $19.89.
- Volume was 3.08M shares, 1.3x its 50-day average of 2.45M.
- Price is -4.5% vs its 50-day average ($20.97) and -12.8% vs its 200-day average ($22.96).
- 52-week range $18.18–$26.20; today's close sits at 23% of that range, 23.6% below the 52-week high.
Oct 14, 2026 — ZTO dips 1.5% to $20.36
- Closed at $20.36, -1.50% vs the prior close of $20.67. Day range $20.24–$20.66, opened at $20.66.
- Volume was 2.34M shares, 1.0x its 50-day average of 2.44M.
- Price is -3.2% vs its 50-day average ($21.04) and -11.3% vs its 200-day average ($22.97).
- 52-week range $18.11–$26.20; today's close sits at 28% of that range, 22.3% below the 52-week high.
Oct 13, 2026 — ZTO rises 1.1% to $20.67, 5 up days in a row
- Closed at $20.67, +1.08% vs the prior close of $20.45. Day range $20.58–$20.77, opened at $20.70.
- Volume was 1.93M shares, 0.8x its 50-day average of 2.43M.
- Price is -2.1% vs its 50-day average ($21.11) and -10.0% vs its 200-day average ($22.97).
- 52-week range $18.11–$26.20; today's close sits at 32% of that range, 21.1% below the 52-week high.
- That makes 5 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — ZTO rises 1.5% to $20.45, 4 up days in a row
- Closed at $20.45, +1.49% vs the prior close of $20.15. Day range $20.23–$20.53, opened at $20.31.
- Volume was 2.70M shares, 1.1x its 50-day average of 2.42M.
- Price is -3.5% vs its 50-day average ($21.19) and -11.0% vs its 200-day average ($22.97).
- 52-week range $18.11–$26.20; today's close sits at 29% of that range, 21.9% below the 52-week high.
- That makes 4 straight gains.
Oct 9, 2026 — ZTO rises 1.3% to $20.15, 3 up days in a row
- Closed at $20.15, +1.26% vs the prior close of $19.90. Day range $20.00–$20.28, opened at $20.03.
- Volume was 1.47M shares, 0.6x its 50-day average of 2.46M — lighter than usual.
- Price is -5.2% vs its 50-day average ($21.26) and -12.3% vs its 200-day average ($22.98).
- 52-week range $18.11–$26.20; today's close sits at 25% of that range, 23.1% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — ZTO rises 0.5% to $19.90
- Closed at $19.90, +0.51% vs the prior close of $19.80. Day range $19.53–$19.90, opened at $19.53.
- Volume was 1.85M shares, 0.7x its 50-day average of 2.48M.
- Price is -6.7% vs its 50-day average ($21.34) and -13.4% vs its 200-day average ($22.98).
- 52-week range $18.11–$26.20; today's close sits at 22% of that range, 24.0% below the 52-week high.
Oct 7, 2026 — ZTO rises 0.6% to $19.80
- Closed at $19.80, +0.61% vs the prior close of $19.68. Day range $19.67–$19.84, opened at $19.67.
- Volume was 2.28M shares, 0.9x its 50-day average of 2.50M.
- Price is -7.5% vs its 50-day average ($21.42) and -13.9% vs its 200-day average ($22.99).
- 52-week range $18.11–$26.20; today's close sits at 21% of that range, 24.4% below the 52-week high.
Oct 6, 2026 — ZTO ends flat (-0.1%) to $19.68
- Closed at $19.68, -0.10% vs the prior close of $19.70. Day range $19.61–$19.78, opened at $19.64.
- Volume was 2.36M shares, 0.9x its 50-day average of 2.49M.
- Price is -8.5% vs its 50-day average ($21.50) and -14.4% vs its 200-day average ($23.00).
- 52-week range $18.11–$26.20; today's close sits at 19% of that range, 24.9% below the 52-week high.
Oct 5, 2026 — ZTO rises 1.0% to $19.70
- Closed at $19.70, +1.03% vs the prior close of $19.50. Day range $19.41–$19.72, opened at $19.49.
- Volume was 1.58M shares, 0.6x its 50-day average of 2.47M.
- Price is -8.7% vs its 50-day average ($21.58) and -14.4% vs its 200-day average ($23.01).
- 52-week range $18.11–$26.20; today's close sits at 20% of that range, 24.8% below the 52-week high.
- SEC filings that day: 6-K.
Oct 2, 2026 — ZTO rises 0.6% to $19.50
- Closed at $19.50, +0.57% vs the prior close of $19.39. Day range $19.38–$19.57, opened at $19.45.
- Volume was 1.99M shares, 0.8x its 50-day average of 2.44M.
- Price is -10.0% vs its 50-day average ($21.67) and -15.3% vs its 200-day average ($23.01).
- 52-week range $18.11–$26.20; today's close sits at 17% of that range, 25.6% below the 52-week high.
ZTO latest news & SEC filings
Every SEC filing by or about ZTO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 22, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 8, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ZTO
- How much it moves: over the last 20 sessions the average daily move was 1.20% (largest 7.2%).
- Liquidity: about 3.18M shares (≈$64.09M) trade per day on average.
- 52-week position: $20.17 vs a range of $18.18–$26.20 (25% of the range).
- Dividends: last ex-dividend date Apr 8, 2026 ($0.39/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 13, 2026; 6-K Oct 5, 2026.
- Listing: NYSE · industry: Trucking & Courier Services (No Air).
ZTO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.23 | 20.17 | 20.05 | 20.17 | 1.28M |
| Oct 15, 2026 | 19.89 | 20.19 | 19.87 | 20.02 | 3.08M |
| Oct 14, 2026 | 20.66 | 20.66 | 20.24 | 20.36 | 2.34M |
| Oct 13, 2026 | 20.70 | 20.77 | 20.58 | 20.67 | 1.93M |
| Oct 12, 2026 | 20.31 | 20.53 | 20.23 | 20.45 | 2.70M |
| Oct 9, 2026 | 20.03 | 20.28 | 20.00 | 20.15 | 1.47M |
| Oct 8, 2026 | 19.53 | 19.90 | 19.53 | 19.90 | 1.85M |
| Oct 7, 2026 | 19.67 | 19.84 | 19.67 | 19.80 | 2.28M |
| Oct 6, 2026 | 19.64 | 19.78 | 19.61 | 19.68 | 2.36M |
| Oct 5, 2026 | 19.49 | 19.72 | 19.41 | 19.70 | 1.58M |
| Oct 2, 2026 | 19.45 | 19.57 | 19.38 | 19.50 | 1.99M |
| Oct 1, 2026 | 19.45 | 19.53 | 19.38 | 19.39 | 2.96M |
| Sep 30, 2026 | 19.34 | 19.57 | 19.34 | 19.42 | 2.45M |
| Sep 29, 2026 | 19.65 | 19.68 | 19.33 | 19.60 | 2.46M |
| Sep 28, 2026 | 19.65 | 19.75 | 19.57 | 19.67 | 4.32M |
| Sep 25, 2026 | 19.46 | 19.53 | 19.39 | 19.49 | 2.92M |
| Sep 24, 2026 | 19.85 | 19.89 | 19.43 | 19.47 | 5.71M |
| Sep 23, 2026 | 19.76 | 19.77 | 19.54 | 19.61 | 3.22M |
| Sep 22, 2026 | 19.80 | 19.99 | 19.67 | 19.84 | 5.08M |
| Sep 21, 2026 | 20.03 | 20.09 | 18.95 | 19.45 | 11.57M |
About ZTO Express (Cayman)
ZTO Express (Cayman) (ZTO) is listed on the NYSE and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in SHANGHAI, China. Fiscal year ends —. SEC CIK 1677250.
ZTO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Charles Huang | Director | Mar 17, 2026 |
| Hongqun Hu | Chief Operating Officer | Mar 24, 2026 |
| Meisong Lai | Chief Executive Officer | Mar 24, 2026 |
| Xing Liu | Director | Mar 18, 2026 |
| Jilei Wang | VP of Infrastr. Mgmt. | Mar 24, 2026 |
| Fang Xie | Director | Mar 16, 2026 |
| Di Xu | Director | Mar 16, 2026 |
| Herman Cheng-Chun Yu | Director | Mar 17, 2026 |
| Wei Wz Zhu | Director | Aug 28, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Hongqun Hu | Chief Operating Officer | Mar 24, 2026 |
| Jianchang Lai | VP of Overseas Operations | Mar 24, 2026 |
| Meisong Lai | Chief Executive Officer | Mar 24, 2026 |
| Jilei Wang | VP of Infrastr. Mgmt. | Mar 24, 2026 |
| Huiping Yan | Chief Financial Officer | Mar 24, 2026 |
| Jianfeng Zhang | VP of Public Relations | Mar 24, 2026 |
| Jingxi Zhu | President | Mar 24, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ZTO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ZTO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Trucking & Courier Services (No Air)
United Parcel Service (UPS)TFI International (TFII)Toppoint (TOPP)Haoxin (HXHX)BingEx (FLX)Elite Express (ETS)Shengfeng Development (SFWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ZTO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.