Haoxin (HXHX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.26, -6.43% vs the prior close of $0.28.
- Volume 185.23K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HXHX slides 6.4% to $0.26, a 52-week low. Closed at $0.26, -6.43% vs the prior close of $0.28. Day range $0.26–$0.29, opened at $0.29.
HXHX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HXHX slides 6.4% to $0.26, a 52-week low
- Closed at $0.26, -6.43% vs the prior close of $0.28. Day range $0.26–$0.29, opened at $0.29.
- Volume was 185.23K shares, 0.1x its 50-day average of 2.49M — lighter than usual.
- Price is -39.3% vs its 50-day average ($0.44) and -45.5% vs its 200-day average ($0.49).
- 52-week range $0.24–$1.50; today's close sits at 2% of that range, 82.3% below the 52-week high.
Oct 15, 2026 — HXHX rises 2.2% to $0.28
- Closed at $0.28, +2.17% vs the prior close of $0.28. Day range $0.26–$0.29, opened at $0.27.
- Volume was 220.40K shares, 0.1x its 50-day average of 2.48M — lighter than usual.
- Price is -35.8% vs its 50-day average ($0.44) and -42.1% vs its 200-day average ($0.49).
- 52-week range $0.24–$1.50; today's close sits at 3% of that range, 81.1% below the 52-week high.
Oct 14, 2026 — HXHX rises 2.6% to $0.28
- Closed at $0.28, +2.59% vs the prior close of $0.27. Day range $0.24–$0.28, opened at $0.26.
- Volume was 123.90K shares, 0.0x its 50-day average of 2.48M — lighter than usual.
- Price is -37.7% vs its 50-day average ($0.44) and -43.5% vs its 200-day average ($0.49).
- 52-week range $0.24–$1.50; today's close sits at 3% of that range, 81.5% below the 52-week high.
Oct 13, 2026 — HXHX slides 5.6% to $0.27, a 52-week low, 3 down days in a row
- Closed at $0.27, -5.59% vs the prior close of $0.29. Day range $0.26–$0.29, opened at $0.27.
- Volume was 264.60K shares, 0.1x its 50-day average of 2.48M — lighter than usual.
- Price is -39.8% vs its 50-day average ($0.45) and -45.3% vs its 200-day average ($0.49).
- 52-week range $0.26–$1.50; today's close sits at 0% of that range, 82.0% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — HXHX slides 10.3% to $0.29, a 52-week low
- Closed at $0.29, -10.34% vs the prior close of $0.32. Day range $0.27–$0.31, opened at $0.30.
- Volume was 534.60K shares, 0.2x its 50-day average of 2.47M — lighter than usual.
- Price is -36.8% vs its 50-day average ($0.45) and -42.4% vs its 200-day average ($0.50).
- 52-week range $0.27–$1.50; today's close sits at 1% of that range, 80.9% below the 52-week high.
Oct 9, 2026 — HXHX slides 4.8% to $0.32
- Closed at $0.32, -4.78% vs the prior close of $0.34. Day range $0.29–$0.34, opened at $0.34.
- Volume was 1.09M shares, 0.4x its 50-day average of 2.45M — lighter than usual.
- Price is -30.1% vs its 50-day average ($0.46) and -36.1% vs its 200-day average ($0.50).
- 52-week range $0.29–$1.50; today's close sits at 2% of that range, 78.7% below the 52-week high.
Oct 8, 2026 — HXHX jumps 4.0% to $0.34 on 15.1x normal volume
- Closed at $0.34, +4.04% vs the prior close of $0.32. Day range $0.29–$0.46, opened at $0.33.
- Volume was 28.37M shares, 15.1x its 50-day average of 1.88M — unusually heavy trading.
- Price is -27.1% vs its 50-day average ($0.46) and -33.6% vs its 200-day average ($0.50).
- 52-week range $0.29–$1.50; today's close sits at 4% of that range, 77.7% below the 52-week high.
Oct 7, 2026 — HXHX rises 1.6% to $0.32
- Closed at $0.32, +1.58% vs the prior close of $0.32. Day range $0.31–$0.34, opened at $0.33.
- Volume was 653.70K shares, 0.3x its 50-day average of 1.87M — lighter than usual.
- Price is -30.2% vs its 50-day average ($0.46) and -36.2% vs its 200-day average ($0.50).
- 52-week range $0.30–$1.50; today's close sits at 2% of that range, 78.5% below the 52-week high.
Oct 6, 2026 — HXHX slides 5.7% to $0.32, a 52-week low, 7 down days in a row
- Closed at $0.32, -5.65% vs the prior close of $0.34. Day range $0.30–$0.35, opened at $0.34.
- Volume was 328.80K shares, 0.2x its 50-day average of 1.86M — lighter than usual.
- Price is -31.6% vs its 50-day average ($0.46) and -37.2% vs its 200-day average ($0.50).
- 52-week range $0.30–$1.64; today's close sits at 1% of that range, 80.7% below the 52-week high.
- That makes 7 straight losses.
Oct 5, 2026 — HXHX slides 13.4% to $0.34, a 52-week low, 6 down days in a row
- Closed at $0.34, -13.40% vs the prior close of $0.39. Day range $0.33–$0.36, opened at $0.34.
- Volume was 636.40K shares, 0.3x its 50-day average of 1.85M — lighter than usual.
- Price is -27.9% vs its 50-day average ($0.47) and -33.5% vs its 200-day average ($0.51).
- 52-week range $0.32–$1.64; today's close sits at 1% of that range, 79.5% below the 52-week high.
- That makes 6 straight losses.
Oct 2, 2026 — HXHX dips 3.0% to $0.39 on 11.0x normal volume
- Closed at $0.39, -3.00% vs the prior close of $0.40. Day range $0.35–$0.40, opened at $0.36.
- Volume was 16.73M shares, 11.0x its 50-day average of 1.52M — unusually heavy trading.
- Price is -17.3% vs its 50-day average ($0.47) and -23.3% vs its 200-day average ($0.51).
- 52-week range $0.32–$1.64; today's close sits at 5% of that range, 76.3% below the 52-week high.
- That makes 5 straight losses.
HXHX latest news & SEC filings
Every SEC filing by or about HXHX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 27, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 25, 2026 · Form F-1 — F-1 filing
F-1 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HXHX
- How much it moves: over the last 20 sessions the average daily move was 4.34% (largest 13.4%). That is a volatile stock.
- Liquidity: about 3.19M shares (≈$845.13K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.26 vs a range of $0.24–$1.50 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jul 24, 2026; 6-K Jun 4, 2026; 20-F Apr 30, 2026.
- Listing: Nasdaq · industry: Trucking & Courier Services (No Air).
HXHX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.29 | 0.29 | 0.26 | 0.26 | 185.23K |
| Oct 15, 2026 | 0.27 | 0.29 | 0.26 | 0.28 | 220.40K |
| Oct 14, 2026 | 0.26 | 0.28 | 0.24 | 0.28 | 123.90K |
| Oct 13, 2026 | 0.27 | 0.29 | 0.26 | 0.27 | 264.60K |
| Oct 12, 2026 | 0.30 | 0.31 | 0.27 | 0.29 | 534.60K |
| Oct 9, 2026 | 0.34 | 0.34 | 0.29 | 0.32 | 1.09M |
| Oct 8, 2026 | 0.33 | 0.46 | 0.29 | 0.34 | 28.37M |
| Oct 7, 2026 | 0.33 | 0.34 | 0.31 | 0.32 | 653.70K |
| Oct 6, 2026 | 0.34 | 0.35 | 0.30 | 0.32 | 328.80K |
| Oct 5, 2026 | 0.34 | 0.36 | 0.33 | 0.34 | 636.40K |
| Oct 2, 2026 | 0.36 | 0.40 | 0.35 | 0.39 | 16.73M |
| Oct 1, 2026 | 0.51 | 0.57 | 0.36 | 0.40 | 14.29M |
| Sep 30, 2026 | 0.40 | 0.41 | 0.39 | 0.40 | 41.90K |
| Sep 29, 2026 | 0.41 | 0.41 | 0.39 | 0.41 | 24.00K |
| Sep 28, 2026 | 0.41 | 0.43 | 0.40 | 0.42 | 17.30K |
| Sep 25, 2026 | 0.39 | 0.43 | 0.39 | 0.43 | 36.00K |
| Sep 24, 2026 | 0.41 | 0.42 | 0.38 | 0.39 | 86.20K |
| Sep 23, 2026 | 0.40 | 0.42 | 0.38 | 0.40 | 69.60K |
| Sep 22, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 31.70K |
| Sep 21, 2026 | 0.44 | 0.44 | 0.40 | 0.41 | 93.70K |
About Haoxin
Haoxin (HXHX) is listed on the Nasdaq and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in NINGBO, China. State of incorporation: China. Fiscal year ends December 31. SEC CIK 1936817.
HXHX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mikael Charette | Director | Apr 9, 2026 |
| Rohit Phansalkar | Director | Aug 18, 2026 |
| Mengzhi Wang | Director | Aug 27, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HXHX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HXHX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Trucking & Courier Services (No Air)
United Parcel Service (UPS)ZTO Express (Cayman) (ZTO)TFI International (TFII)Toppoint (TOPP)BingEx (FLX)Elite Express (ETS)Shengfeng Development (SFWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HXHX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.