Elite Express (ETS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.17, +16.04% vs the prior close of $1.87.
- Volume 47.48K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ETS jumps 16.0% to $2.17. Closed at $2.17, +16.04% vs the prior close of $1.87. Day range $1.66–$2.21, opened at $1.87.
ETS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ETS jumps 16.0% to $2.17
- Closed at $2.17, +16.04% vs the prior close of $1.87. Day range $1.66–$2.21, opened at $1.87.
- Volume was 47.48K shares, 0.2x its 50-day average of 289.27K — lighter than usual.
- Price is +54.8% vs its 50-day average ($1.40) and +163.1% vs its 200-day average ($0.82).
- 52-week range $0.39–$2.75; today's close sits at 75% of that range, 21.1% below the 52-week high.
Oct 15, 2026 — ETS dips 1.6% to $1.87
- Closed at $1.87, -1.58% vs the prior close of $1.90. Day range $1.72–$1.94, opened at $1.85.
- Volume was 38.60K shares, 0.1x its 50-day average of 292.01K — lighter than usual.
- Price is +35.1% vs its 50-day average ($1.38) and +129.1% vs its 200-day average ($0.82).
- 52-week range $0.39–$2.75; today's close sits at 63% of that range, 32.0% below the 52-week high.
Oct 14, 2026 — ETS jumps 12.4% to $1.90
- Closed at $1.90, +12.43% vs the prior close of $1.69. Day range $1.70–$2.07, opened at $1.70.
- Volume was 101.60K shares, 0.3x its 50-day average of 294.76K — lighter than usual.
- Price is +38.8% vs its 50-day average ($1.37) and +134.6% vs its 200-day average ($0.81).
- 52-week range $0.39–$2.75; today's close sits at 64% of that range, 30.9% below the 52-week high.
- SEC filings that day: 8-K, 10-Q.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — ETS jumps 18.2% to $1.69
- Closed at $1.69, +18.18% vs the prior close of $1.43. Day range $1.34–$1.70, opened at $1.41.
- Volume was 33.90K shares, 0.1x its 50-day average of 295.14K — lighter than usual.
- Price is +25.0% vs its 50-day average ($1.35) and +110.3% vs its 200-day average ($0.80).
- 52-week range $0.39–$2.75; today's close sits at 55% of that range, 38.5% below the 52-week high.
Oct 12, 2026 — ETS slides 4.0% to $1.43, a 1-month low
- Closed at $1.43, -4.03% vs the prior close of $1.49. Day range $1.39–$1.63, opened at $1.56.
- Volume was 28.00K shares, 0.1x its 50-day average of 295.85K — lighter than usual.
- Price is +6.7% vs its 50-day average ($1.34) and +79.2% vs its 200-day average ($0.80).
- 52-week range $0.39–$2.75; today's close sits at 44% of that range, 48.0% below the 52-week high.
Oct 9, 2026 — ETS rises 0.7% to $1.49
- Closed at $1.49, +0.68% vs the prior close of $1.48. Day range $1.47–$1.58, opened at $1.49.
- Volume was 37.90K shares, 0.1x its 50-day average of 296.24K — lighter than usual.
- Price is +11.8% vs its 50-day average ($1.33) and +87.8% vs its 200-day average ($0.79).
- 52-week range $0.39–$2.75; today's close sits at 47% of that range, 45.8% below the 52-week high.
Oct 8, 2026 — ETS dips 0.7% to $1.48, 3 down days in a row
- Closed at $1.48, -0.67% vs the prior close of $1.49. Day range $1.46–$1.55, opened at $1.47.
- Volume was 23.90K shares, 0.1x its 50-day average of 296.72K — lighter than usual.
- Price is +11.7% vs its 50-day average ($1.32) and +87.7% vs its 200-day average ($0.79).
- 52-week range $0.39–$2.75; today's close sits at 46% of that range, 46.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ETS slides 8.0% to $1.49
- Closed at $1.49, -8.02% vs the prior close of $1.62. Day range $1.42–$1.62, opened at $1.53.
- Volume was 21.20K shares, 0.1x its 50-day average of 297.23K — lighter than usual.
- Price is +13.2% vs its 50-day average ($1.32) and +90.2% vs its 200-day average ($0.78).
- 52-week range $0.39–$2.75; today's close sits at 47% of that range, 45.8% below the 52-week high.
Oct 6, 2026 — ETS dips 2.4% to $1.62
- Closed at $1.62, -2.41% vs the prior close of $1.66. Day range $1.55–$1.65, opened at $1.65.
- Volume was 40.20K shares, 0.1x its 50-day average of 297.64K — lighter than usual.
- Price is +23.9% vs its 50-day average ($1.31) and +108.1% vs its 200-day average ($0.78).
- 52-week range $0.39–$2.75; today's close sits at 52% of that range, 41.1% below the 52-week high.
Oct 5, 2026 — ETS jumps 3.1% to $1.66
- Closed at $1.66, +3.11% vs the prior close of $1.61. Day range $1.52–$1.82, opened at $1.59.
- Volume was 75.40K shares, 0.3x its 50-day average of 297.45K — lighter than usual.
- Price is +28.1% vs its 50-day average ($1.30) and +114.8% vs its 200-day average ($0.77).
- 52-week range $0.39–$2.75; today's close sits at 54% of that range, 39.6% below the 52-week high.
Oct 2, 2026 — ETS slides 6.9% to $1.61
- Closed at $1.61, -6.94% vs the prior close of $1.73. Day range $1.56–$1.78, opened at $1.69.
- Volume was 28.20K shares, 0.1x its 50-day average of 303.49K — lighter than usual.
- Price is +25.5% vs its 50-day average ($1.28) and +109.8% vs its 200-day average ($0.77).
- 52-week range $0.39–$2.75; today's close sits at 52% of that range, 41.5% below the 52-week high.
ETS latest news & SEC filings
Every SEC filing by or about ETS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Aug 31, 2026:
- Revenue: $766.42K (prior year $633.87K) (+20.9% vs Aug 31, 2025)
- Net income: -$760.14K (prior year -$185.88K) (loss widened vs Aug 31, 2025)
- Diluted EPS: -$0.02 (prior year -$0.01) (loss widened vs Aug 31, 2025)
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.07 — Reported shareholder vote results.
Aug 31, 2026 · Form S-3 — Shelf registration (S-3)
Shelf registration (S-3) — lets the company sell securities over time
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended May 31, 2026:
- Revenue: $726.83K (prior year $630.25K) (+15.3% vs May 31, 2025)
- Net income: -$2.53M (prior year -$107.60K) (loss widened vs May 31, 2025)
- Diluted EPS: -$0.15 (prior year -$0.01) (loss widened vs May 31, 2025)
Jul 10, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade ETS
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 14, 2026, Apr 13, 2026, Feb 27, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 6.94% (largest 22.9%). That is a volatile stock.
- Liquidity: about 111.79K shares (≈$242.58K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.17 vs a range of $0.39–$2.75 (75% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 10-Q Oct 14, 2026; 8-K Sep 8, 2026.
- Share count: 48.72M shares outstanding (Oct 13, 2026), +191.4% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Trucking & Courier Services (No Air).
ETS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.87 | 2.21 | 1.66 | 2.17 | 47.48K |
| Oct 15, 2026 | 1.85 | 1.94 | 1.72 | 1.87 | 38.60K |
| Oct 14, 2026 | 1.70 | 2.07 | 1.70 | 1.90 | 101.60K |
| Oct 13, 2026 | 1.41 | 1.70 | 1.34 | 1.69 | 33.90K |
| Oct 12, 2026 | 1.56 | 1.63 | 1.39 | 1.43 | 28.00K |
| Oct 9, 2026 | 1.49 | 1.58 | 1.47 | 1.49 | 37.90K |
| Oct 8, 2026 | 1.47 | 1.55 | 1.46 | 1.48 | 23.90K |
| Oct 7, 2026 | 1.53 | 1.62 | 1.42 | 1.49 | 21.20K |
| Oct 6, 2026 | 1.65 | 1.65 | 1.55 | 1.62 | 40.20K |
| Oct 5, 2026 | 1.59 | 1.82 | 1.52 | 1.66 | 75.40K |
| Oct 2, 2026 | 1.69 | 1.78 | 1.56 | 1.61 | 28.20K |
| Oct 1, 2026 | 1.83 | 1.88 | 1.66 | 1.73 | 76.40K |
| Sep 30, 2026 | 1.67 | 1.85 | 1.66 | 1.79 | 74.00K |
| Sep 29, 2026 | 1.64 | 1.73 | 1.57 | 1.71 | 61.40K |
| Sep 28, 2026 | 1.55 | 1.80 | 1.49 | 1.64 | 131.30K |
| Sep 25, 2026 | 1.63 | 1.84 | 1.53 | 1.59 | 88.30K |
| Sep 24, 2026 | 1.59 | 1.75 | 1.56 | 1.63 | 86.60K |
| Sep 23, 2026 | 1.56 | 1.66 | 1.42 | 1.59 | 295.80K |
| Sep 22, 2026 | 2.08 | 2.08 | 1.65 | 1.65 | 347.10K |
| Sep 21, 2026 | 2.74 | 2.75 | 2.01 | 2.14 | 598.50K |
About Elite Express
Elite Express (ETS) is listed on the Nasdaq and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in LAGUNA HILLS, CA. State of incorporation: DE. Fiscal year ends November 30. SEC CIK 2053641.
ETS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Huaqin He | Director | Nov 17, 2025 |
| Jianing Lu | Director | Dec 17, 2025 |
| Huanhuan Tian | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ye Hua | See Remarks | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
ETS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Nov 30, 2025 | $2.67M | $-2.19M | -0.16 | $-2.82M |
| Oct 25, 2024 | $2.19M | $-77.73K | — | $203.78K |
Latest balance sheet: total assets $18.17M, total liabilities $385.13K, cash $3.00M (as of Aug 31, 2026).
ETS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $1.90 |
| Jul 14, 2026 | 8-K Item 2.02 (results) | $0.86 |
| Apr 13, 2026 | 8-K Item 2.02 (results) | $0.64 |
| Feb 27, 2026 | 8-K Item 2.02 (results) | $0.46 |
| Oct 14, 2025 | 8-K Item 2.02 (results) | $0.78 |
Related stocks · Trucking & Courier Services (No Air)
United Parcel Service (UPS)ZTO Express (Cayman) (ZTO)TFI International (TFII)Toppoint (TOPP)Haoxin (HXHX)BingEx (FLX)Shengfeng Development (SFWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ETS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.