TFI International (TFII) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $114.05, -0.24% vs the prior close of $114.33.
- Volume 349.01K shares, 1.3x its 50-day average.
- New SEC filings: 6-K (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TFII ends flat (-0.2%) to $114.05. Closed at $114.05, -0.24% vs the prior close of $114.33. Day range $112.31–$116.21, opened at $114.64.
TFII daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TFII ends flat (-0.2%) to $114.05
- Closed at $114.05, -0.24% vs the prior close of $114.33. Day range $112.31–$116.21, opened at $114.64.
- Volume was 349.01K shares, 1.3x its 50-day average of 276.33K.
- Price is -11.3% vs its 50-day average ($128.65) and -11.9% vs its 200-day average ($129.46).
- 52-week range $80.63–$167.69; today's close sits at 38% of that range, 32.0% below the 52-week high.
Oct 15, 2026 — TFII rises 1.6% to $114.33
- Closed at $114.33, +1.63% vs the prior close of $112.50. Day range $112.07–$114.48, opened at $113.18.
- Volume was 299.00K shares, 1.1x its 50-day average of 275.52K.
- Price is -11.5% vs its 50-day average ($129.12) and -11.7% vs its 200-day average ($129.41).
- 52-week range $80.63–$167.69; today's close sits at 39% of that range, 31.8% below the 52-week high.
Oct 14, 2026 — TFII dips 0.7% to $112.50
- Closed at $112.50, -0.65% vs the prior close of $113.24. Day range $111.34–$113.03, opened at $112.15.
- Volume was 416.20K shares, 1.5x its 50-day average of 276.39K.
- Price is -13.2% vs its 50-day average ($129.62) and -13.0% vs its 200-day average ($129.37).
- 52-week range $80.63–$167.69; today's close sits at 37% of that range, 32.9% below the 52-week high.
Oct 13, 2026 — TFII rises 0.4% to $113.24 on 2.5x normal volume
- Closed at $113.24, +0.38% vs the prior close of $112.81. Day range $110.32–$114.06, opened at $112.45.
- Volume was 676.50K shares, 2.5x its 50-day average of 266.77K — unusually heavy trading.
- Price is -13.0% vs its 50-day average ($130.20) and -12.4% vs its 200-day average ($129.34).
- 52-week range $80.63–$167.69; today's close sits at 37% of that range, 32.5% below the 52-week high.
Oct 12, 2026 — TFII dips 1.2% to $112.81
- Closed at $112.81, -1.16% vs the prior close of $114.13. Day range $111.81–$114.45, opened at $113.40.
- Volume was 360.30K shares, 1.3x its 50-day average of 276.88K.
- Price is -13.6% vs its 50-day average ($130.63) and -12.8% vs its 200-day average ($129.30).
- 52-week range $80.63–$167.69; today's close sits at 37% of that range, 32.7% below the 52-week high.
Oct 9, 2026 — TFII dips 0.9% to $114.13
- Closed at $114.13, -0.88% vs the prior close of $115.14. Day range $112.99–$115.70, opened at $115.70.
- Volume was 305.90K shares, 1.1x its 50-day average of 282.90K.
- Price is -12.9% vs its 50-day average ($131.08) and -11.7% vs its 200-day average ($129.27).
- 52-week range $80.63–$167.69; today's close sits at 38% of that range, 31.9% below the 52-week high.
Oct 8, 2026 — TFII rises 2.5% to $115.14 on 1.9x normal volume
- Closed at $115.14, +2.48% vs the prior close of $112.35. Day range $111.70–$115.47, opened at $112.37.
- Volume was 548.20K shares, 1.9x its 50-day average of 284.20K — unusually heavy trading.
- Price is -12.4% vs its 50-day average ($131.48) and -10.9% vs its 200-day average ($129.22).
- 52-week range $80.63–$167.69; today's close sits at 40% of that range, 31.3% below the 52-week high.
Oct 7, 2026 — TFII dips 1.4% to $112.35, a 6-month low, 4 down days in a row
- Closed at $112.35, -1.40% vs the prior close of $113.94. Day range $111.33–$113.95, opened at $112.80.
- Volume was 497.80K shares, 1.7x its 50-day average of 289.32K.
- Price is -14.9% vs its 50-day average ($132.00) and -13.0% vs its 200-day average ($129.17).
- 52-week range $80.63–$167.69; today's close sits at 36% of that range, 33.0% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — TFII dips 0.7% to $113.94, a 6-month low on 2.0x normal volume
- Closed at $113.94, -0.75% vs the prior close of $114.80. Day range $112.15–$115.90, opened at $115.59.
- Volume was 582.40K shares, 2.0x its 50-day average of 288.61K — unusually heavy trading.
- Price is -14.1% vs its 50-day average ($132.71) and -11.8% vs its 200-day average ($129.15).
- 52-week range $80.63–$167.69; today's close sits at 38% of that range, 32.1% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — TFII slides 3.4% to $114.80, a 3-month low on 2.3x normal volume
- Closed at $114.80, -3.45% vs the prior close of $118.90. Day range $112.33–$119.07, opened at $118.90.
- Volume was 649.10K shares, 2.3x its 50-day average of 279.61K — unusually heavy trading.
- Price is -13.9% vs its 50-day average ($133.35) and -11.1% vs its 200-day average ($129.11).
- 52-week range $80.63–$167.69; today's close sits at 39% of that range, 31.5% below the 52-week high.
Oct 2, 2026 — TFII dips 1.4% to $118.90, a 3-month low
- Closed at $118.90, -1.37% vs the prior close of $120.55. Day range $118.37–$122.80, opened at $122.12.
- Volume was 371.10K shares, 1.3x its 50-day average of 277.57K.
- Price is -11.3% vs its 50-day average ($134.06) and -7.9% vs its 200-day average ($129.06).
- 52-week range $80.63–$167.69; today's close sits at 44% of that range, 29.1% below the 52-week high.
TFII latest news & SEC filings
Every SEC filing by or about TFII in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TFII
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 3.4%).
- Liquidity: about 384.72K shares (≈$43.88M) trade per day on average.
- 52-week position: $114.05 vs a range of $80.63–$167.69 (38% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.47/share); 3 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 16, 2026; 6-K Oct 1, 2026; 6-K Sep 17, 2026.
- Listing: NYSE · industry: Trucking & Courier Services (No Air).
TFII market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 114.64 | 116.21 | 112.31 | 114.05 | 349.01K |
| Oct 15, 2026 | 113.18 | 114.48 | 112.07 | 114.33 | 299.00K |
| Oct 14, 2026 | 112.15 | 113.03 | 111.34 | 112.50 | 416.20K |
| Oct 13, 2026 | 112.45 | 114.06 | 110.32 | 113.24 | 676.50K |
| Oct 12, 2026 | 113.40 | 114.45 | 111.81 | 112.81 | 360.30K |
| Oct 9, 2026 | 115.70 | 115.70 | 112.99 | 114.13 | 305.90K |
| Oct 8, 2026 | 112.37 | 115.47 | 111.70 | 115.14 | 548.20K |
| Oct 7, 2026 | 112.80 | 113.95 | 111.33 | 112.35 | 497.80K |
| Oct 6, 2026 | 115.59 | 115.90 | 112.15 | 113.94 | 582.40K |
| Oct 5, 2026 | 118.90 | 119.07 | 112.33 | 114.80 | 649.10K |
| Oct 2, 2026 | 122.12 | 122.80 | 118.37 | 118.90 | 371.10K |
| Oct 1, 2026 | 119.84 | 120.67 | 118.44 | 120.55 | 305.60K |
| Sep 30, 2026 | 121.36 | 121.36 | 118.39 | 119.86 | 396.00K |
| Sep 29, 2026 | 121.97 | 123.84 | 121.68 | 121.84 | 212.10K |
| Sep 28, 2026 | 121.00 | 122.82 | 119.58 | 122.37 | 293.00K |
| Sep 25, 2026 | 121.35 | 124.22 | 120.80 | 121.10 | 314.20K |
| Sep 24, 2026 | 124.54 | 124.81 | 121.13 | 121.77 | 315.40K |
| Sep 23, 2026 | 124.56 | 126.40 | 124.05 | 124.96 | 406.20K |
| Sep 22, 2026 | 126.33 | 128.05 | 124.54 | 125.04 | 214.20K |
| Sep 21, 2026 | 125.38 | 125.72 | 122.68 | 125.49 | 182.20K |
About TFI International
TFI International (TFII) is listed on the NYSE and classified by the SEC under “Trucking & Courier Services (No Air)”. Its business address is in SAINT-LAURENT, Quebec, Canada. State of incorporation: Quebec, Canada. Fiscal year ends December 31. SEC CIK 1588823.
TFII board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TFII financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TFII earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Trucking & Courier Services (No Air)
United Parcel Service (UPS)ZTO Express (Cayman) (ZTO)Toppoint (TOPP)Haoxin (HXHX)BingEx (FLX)Elite Express (ETS)Shengfeng Development (SFWL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TFII
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.