Hess Midstream (HESM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $30.66, +0.13% vs the prior close of $30.62.
- Volume 2.17M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HESM ends flat (+0.1%) to $30.66. Closed at $30.66, +0.13% vs the prior close of $30.62. Day range $30.47–$31.00, opened at $30.74.
HESM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HESM ends flat (+0.1%) to $30.66
- Closed at $30.66, +0.13% vs the prior close of $30.62. Day range $30.47–$31.00, opened at $30.74.
- Volume was 2.17M shares, 1.2x its 50-day average of 1.82M.
- Price is -19.9% vs its 50-day average ($38.27) and -19.6% vs its 200-day average ($38.12).
- 52-week range $29.85–$41.44; today's close sits at 7% of that range, 26.0% below the 52-week high.
Oct 15, 2026 — HESM ends flat (-0.1%) to $30.62, a 52-week low on 1.9x normal volume
- Closed at $30.62, -0.10% vs the prior close of $30.65. Day range $29.85–$31.11, opened at $30.89.
- Volume was 3.31M shares, 1.9x its 50-day average of 1.78M — unusually heavy trading.
- Price is -20.4% vs its 50-day average ($38.46) and -19.7% vs its 200-day average ($38.14).
- 52-week range $29.85–$41.44; today's close sits at 7% of that range, 26.1% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — HESM dips 1.8% to $30.65, a 52-week low
- Closed at $30.65, -1.76% vs the prior close of $31.20. Day range $30.49–$31.29, opened at $31.20.
- Volume was 2.76M shares, 1.6x its 50-day average of 1.75M.
- Price is -20.7% vs its 50-day average ($38.65) and -19.7% vs its 200-day average ($38.16).
- 52-week range $30.49–$41.44; today's close sits at 1% of that range, 26.0% below the 52-week high.
Oct 13, 2026 — HESM slides 3.6% to $31.20, a 52-week low on 1.9x normal volume
- Closed at $31.20, -3.61% vs the prior close of $32.37. Day range $30.92–$32.30, opened at $32.27.
- Volume was 3.31M shares, 1.9x its 50-day average of 1.72M — unusually heavy trading.
- Price is -19.7% vs its 50-day average ($38.84) and -18.3% vs its 200-day average ($38.17).
- 52-week range $30.92–$41.44; today's close sits at 3% of that range, 24.7% below the 52-week high.
Oct 12, 2026 — HESM rises 0.3% to $32.37
- Closed at $32.37, +0.34% vs the prior close of $32.26. Day range $32.35–$33.11, opened at $32.47.
- Volume was 2.58M shares, 1.5x its 50-day average of 1.70M.
- Price is -17.1% vs its 50-day average ($39.03) and -15.2% vs its 200-day average ($38.19).
- 52-week range $31.63–$41.44; today's close sits at 8% of that range, 21.9% below the 52-week high.
Oct 9, 2026 — HESM slides 5.1% to $32.26, a 6-month low on 2.3x normal volume
- Closed at $32.26, -5.12% vs the prior close of $34.00. Day range $32.17–$34.25, opened at $34.14.
- Volume was 3.72M shares, 2.3x its 50-day average of 1.64M — unusually heavy trading.
- Price is -17.7% vs its 50-day average ($39.20) and -15.6% vs its 200-day average ($38.20).
- 52-week range $31.63–$41.44; today's close sits at 6% of that range, 22.2% below the 52-week high.
Oct 8, 2026 — HESM rises 2.9% to $34.00 on 3.4x normal volume
- Closed at $34.00, +2.94% vs the prior close of $33.03. Day range $33.28–$34.31, opened at $33.35.
- Volume was 5.29M shares, 3.4x its 50-day average of 1.56M — unusually heavy trading.
- Price is -13.6% vs its 50-day average ($39.36) and -11.0% vs its 200-day average ($38.21).
- 52-week range $31.63–$41.44; today's close sits at 24% of that range, 18.0% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — HESM slides 14.6% to $33.03, a 6-month low on 8.9x normal volume
- Closed at $33.03, -14.63% vs the prior close of $38.69. Day range $31.99–$36.05, opened at $36.05.
- Volume was 11.90M shares, 8.9x its 50-day average of 1.34M — unusually heavy trading.
- Price is -16.4% vs its 50-day average ($39.49) and -13.6% vs its 200-day average ($38.21).
- 52-week range $31.63–$41.44; today's close sits at 14% of that range, 20.3% below the 52-week high.
Oct 6, 2026 — HESM rises 0.7% to $38.69
- Closed at $38.69, +0.73% vs the prior close of $38.41. Day range $38.05–$38.85, opened at $38.34.
- Volume was 937.00K shares, 0.7x its 50-day average of 1.34M.
- Price is -2.4% vs its 50-day average ($39.63) and +1.2% vs its 200-day average ($38.21).
- 52-week range $31.63–$41.44; today's close sits at 72% of that range, 6.6% below the 52-week high.
Oct 5, 2026 — HESM rises 1.7% to $38.41
- Closed at $38.41, +1.75% vs the prior close of $37.75. Day range $37.74–$38.60, opened at $37.75.
- Volume was 985.40K shares, 0.7x its 50-day average of 1.33M.
- Price is -3.1% vs its 50-day average ($39.65) and +0.6% vs its 200-day average ($38.19).
- 52-week range $31.63–$41.44; today's close sits at 69% of that range, 7.3% below the 52-week high.
Oct 2, 2026 — HESM dips 0.8% to $37.75
- Closed at $37.75, -0.79% vs the prior close of $38.05. Day range $37.19–$38.09, opened at $37.48.
- Volume was 1.24M shares, 0.9x its 50-day average of 1.32M.
- Price is -4.9% vs its 50-day average ($39.70) and -1.1% vs its 200-day average ($38.17).
- 52-week range $31.63–$41.44; today's close sits at 62% of that range, 8.9% below the 52-week high.
HESM latest news & SEC filings
Every SEC filing by or about HESM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Oct 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form SD — Specialized disclosure (conflict minerals)
Specialized disclosure (conflict minerals)
Aug 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $399.00M (prior year $414.20M) (-3.7% vs Jun 30, 2025)
- Net income: $96.40M (prior year $90.30M) (+6.8% vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 9, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade HESM
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 4, 2026, Feb 2, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.10% (largest 14.6%).
- Liquidity: about 2.62M shares (≈$80.19M) trade per day on average.
- 52-week position: $30.66 vs a range of $29.85–$41.44 (7% of the range).
- Dividends: last ex-dividend date Aug 6, 2026 ($0.789/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 8, 2026; 10-Q Aug 6, 2026; 8-K Aug 3, 2026.
- Share count: 128.35M shares outstanding (Jul 31, 2026), -2.1% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Crude Petroleum & Natural Gas.
HESM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 30.74 | 31.00 | 30.47 | 30.66 | 2.17M |
| Oct 15, 2026 | 30.89 | 31.11 | 29.85 | 30.62 | 3.31M |
| Oct 14, 2026 | 31.20 | 31.29 | 30.49 | 30.65 | 2.76M |
| Oct 13, 2026 | 32.27 | 32.30 | 30.92 | 31.20 | 3.31M |
| Oct 12, 2026 | 32.47 | 33.11 | 32.35 | 32.37 | 2.58M |
| Oct 9, 2026 | 34.14 | 34.25 | 32.17 | 32.26 | 3.72M |
| Oct 8, 2026 | 33.35 | 34.31 | 33.28 | 34.00 | 5.29M |
| Oct 7, 2026 | 36.05 | 36.05 | 31.99 | 33.03 | 11.90M |
| Oct 6, 2026 | 38.34 | 38.85 | 38.05 | 38.69 | 937.00K |
| Oct 5, 2026 | 37.75 | 38.60 | 37.74 | 38.41 | 985.40K |
| Oct 2, 2026 | 37.48 | 38.09 | 37.19 | 37.75 | 1.24M |
| Oct 1, 2026 | 37.20 | 38.08 | 36.96 | 38.05 | 1.28M |
| Sep 30, 2026 | 37.91 | 38.17 | 37.21 | 37.37 | 1.43M |
| Sep 29, 2026 | 38.18 | 38.43 | 37.55 | 37.63 | 1.85M |
| Sep 28, 2026 | 38.48 | 38.63 | 38.03 | 38.48 | 1.86M |
| Sep 25, 2026 | 38.25 | 38.38 | 37.88 | 38.25 | 1.52M |
| Sep 24, 2026 | 39.12 | 39.12 | 38.32 | 38.47 | 1.84M |
| Sep 23, 2026 | 39.13 | 39.69 | 38.76 | 38.78 | 1.58M |
| Sep 22, 2026 | 39.32 | 39.96 | 38.96 | 39.17 | 1.74M |
| Sep 21, 2026 | 40.02 | 40.08 | 39.51 | 39.58 | 992.80K |
About Hess Midstream
Hess Midstream (HESM) is listed on the NYSE and classified by the SEC under “Crude Petroleum & Natural Gas”. Its business address is in HOUSTON, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1789832.
HESM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Corp Chevron | Director | Mar 4, 2026 |
| Corp Hess | Director | Mar 4, 2026 |
| Barbara Frances Harrison | Director | Dec 11, 2025 |
| Investments North Dakota Llc Hess | Director | Mar 4, 2026 |
| Stephen J J Letwin | Director | Mar 10, 2026 |
| David W Niemiec | Director | Mar 10, 2026 |
| J Patrick Reddy | Director | Mar 10, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Scott Bast | President and COO | Mar 10, 2026 |
| Jonathan C. Stein | Chief Executive Officer | Mar 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HESM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.62B | $352.90M | — | $983.80M |
| Dec 31, 2024 | $1.50B | $223.10M | — | $940.30M |
| Dec 31, 2023 | $1.35B | $118.60M | — | $866.40M |
| Dec 31, 2022 | $1.28B | $83.90M | — | $861.10M |
| Dec 31, 2021 | $1.20B | $46.40M | — | $795.50M |
Latest balance sheet: total assets $4.26B, total liabilities $3.87B, cash $5.00M (as of Jun 30, 2026).
HESM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $40.77 |
| May 4, 2026 | 8-K Item 2.02 (results) | $39.52 |
| Feb 2, 2026 | 8-K Item 2.02 (results) | $34.97 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $34.47 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $42.68 |
| Apr 30, 2025 | 8-K Item 2.02 (results) | $37.17 |
| Jan 29, 2025 | 8-K Item 2.02 (results) | $41.70 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $34.66 |
| Jul 31, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Crude Petroleum & Natural Gas
Shell (SHEL)Petrobras - Petroleo Brasileiro Sa (PBR)Occidental Petroleum (OXY)Devon Energy (DVN)Diamondback Energy (FANG)Eog Resources (EOG)Eqt (EQT)Expand Energy (EXE)Canadian Natural Resources (CNQ)Apa (APA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HESM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.