Barclays Bank (GBUG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $44.94, +0.14% vs the prior close of $44.88.
- Volume 25.34K shares, 0.7x its 50-day average.
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), FWP (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
GBUG ends flat (+0.1%) to $44.94. Closed at $44.94, +0.14% vs the prior close of $44.88. Day range $44.45–$46.09, opened at $44.58.
GBUG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GBUG ends flat (+0.1%) to $44.94
- Closed at $44.94, +0.14% vs the prior close of $44.88. Day range $44.45–$46.09, opened at $44.58.
- Volume was 25.34K shares, 0.7x its 50-day average of 35.32K.
- Price is -8.0% vs its 50-day average ($48.83) and -2.9% vs its 200-day average ($46.28).
- 52-week range $33.93–$59.02; today's close sits at 44% of that range, 23.9% below the 52-week high.
Oct 15, 2026 — GBUG jumps 4.6% to $44.88
- Closed at $44.88, +4.62% vs the prior close of $42.90. Day range $43.20–$44.88, opened at $43.22.
- Volume was 56.40K shares, 1.6x its 50-day average of 35.32K.
- Price is -8.1% vs its 50-day average ($48.82) and -3.0% vs its 200-day average ($46.28).
- 52-week range $33.93–$59.02; today's close sits at 44% of that range, 24.0% below the 52-week high.
Oct 14, 2026 — GBUG slides 5.4% to $42.90, a 1-month low, 3 down days in a row
- Closed at $42.90, -5.38% vs the prior close of $45.34. Day range $42.58–$44.13, opened at $43.76.
- Volume was 44.10K shares, 1.3x its 50-day average of 34.97K.
- Price is -12.1% vs its 50-day average ($48.81) and -7.3% vs its 200-day average ($46.27).
- 52-week range $33.93–$59.02; today's close sits at 36% of that range, 27.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — GBUG dips 1.8% to $45.34
- Closed at $45.34, -1.80% vs the prior close of $46.17. Day range $44.87–$47.00, opened at $46.17.
- Volume was 13.30K shares, 0.4x its 50-day average of 35.10K — lighter than usual.
- Price is -7.0% vs its 50-day average ($48.78) and -2.1% vs its 200-day average ($46.29).
- 52-week range $33.93–$59.02; today's close sits at 45% of that range, 23.2% below the 52-week high.
Oct 12, 2026 — GBUG dips 0.9% to $46.17
- Closed at $46.17, -0.90% vs the prior close of $46.59. Day range $45.98–$46.22, opened at $46.22.
- Volume was 8.10K shares, 0.2x its 50-day average of 35.37K — lighter than usual.
- Price is -5.1% vs its 50-day average ($48.66) and -0.3% vs its 200-day average ($46.29).
- 52-week range $33.93–$59.02; today's close sits at 49% of that range, 21.8% below the 52-week high.
Oct 9, 2026 — GBUG jumps 3.1% to $46.59
- Closed at $46.59, +3.10% vs the prior close of $45.19. Day range $45.93–$46.70, opened at $46.00.
- Volume was 31.20K shares, 0.9x its 50-day average of 35.14K.
- Price is -4.0% vs its 50-day average ($48.51) and +0.7% vs its 200-day average ($46.28).
- 52-week range $33.93–$59.02; today's close sits at 50% of that range, 21.1% below the 52-week high.
Oct 8, 2026 — GBUG rises 1.2% to $45.19
- Closed at $45.19, +1.16% vs the prior close of $44.67. Day range $44.68–$45.30, opened at $45.10.
- Volume was 22.30K shares, 0.6x its 50-day average of 35.30K.
- Price is -6.6% vs its 50-day average ($48.38) and -2.4% vs its 200-day average ($46.28).
- 52-week range $33.93–$59.02; today's close sits at 45% of that range, 23.4% below the 52-week high.
Oct 7, 2026 — GBUG slides 3.3% to $44.67, a 1-month low
- Closed at $44.67, -3.29% vs the prior close of $46.19. Day range $43.58–$45.01, opened at $45.00.
- Volume was 47.10K shares, 1.3x its 50-day average of 34.93K.
- Price is -7.4% vs its 50-day average ($48.25) and -3.5% vs its 200-day average ($46.28).
- 52-week range $33.93–$59.02; today's close sits at 43% of that range, 24.3% below the 52-week high.
Oct 6, 2026 — GBUG rises 0.4% to $46.19
- Closed at $46.19, +0.36% vs the prior close of $46.03. Day range $45.43–$46.41, opened at $46.39.
- Volume was 12.60K shares, 0.4x its 50-day average of 35.45K — lighter than usual.
- Price is -4.1% vs its 50-day average ($48.14) and -0.2% vs its 200-day average ($46.27).
- 52-week range $33.93–$59.02; today's close sits at 49% of that range, 21.7% below the 52-week high.
Oct 5, 2026 — GBUG ends flat (-0.2%) to $46.03 on 2.5x normal volume
- Closed at $46.03, -0.18% vs the prior close of $46.11. Day range $45.36–$46.30, opened at $46.30.
- Volume was 83.90K shares, 2.5x its 50-day average of 34.03K — unusually heavy trading.
- Price is -4.1% vs its 50-day average ($48.01) and -0.5% vs its 200-day average ($46.25).
- 52-week range $33.93–$59.02; today's close sits at 48% of that range, 22.0% below the 52-week high.
Oct 2, 2026 — GBUG rises 0.6% to $46.11
- Closed at $46.11, +0.58% vs the prior close of $45.85. Day range $45.59–$46.53, opened at $46.32.
- Volume was 17.30K shares, 0.5x its 50-day average of 34.20K — lighter than usual.
- Price is -3.7% vs its 50-day average ($47.88) and -0.3% vs its 200-day average ($46.24).
- 52-week range $33.93–$59.02; today's close sits at 49% of that range, 21.9% below the 52-week high.
GBUG latest news & SEC filings
Every SEC filing by or about GBUG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade GBUG
- How much it moves: over the last 20 sessions the average daily move was 2.14% (largest 5.4%).
- Liquidity: about 28.33K shares (≈$1.27M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $44.94 vs a range of $33.93–$59.02 (44% of the range).
- Dividends: last ex-dividend date Dec 18, 2025 ($0.68/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 24, 2026; 6-K Jul 28, 2026; 6-K Jul 28, 2026.
- Listing: Nasdaq · industry: Commercial Banks, NEC.
GBUG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 44.58 | 46.09 | 44.45 | 44.94 | 25.34K |
| Oct 15, 2026 | 43.22 | 44.88 | 43.20 | 44.88 | 56.40K |
| Oct 14, 2026 | 43.76 | 44.13 | 42.58 | 42.90 | 44.10K |
| Oct 13, 2026 | 46.17 | 47.00 | 44.87 | 45.34 | 13.30K |
| Oct 12, 2026 | 46.22 | 46.22 | 45.98 | 46.17 | 8.10K |
| Oct 9, 2026 | 46.00 | 46.70 | 45.93 | 46.59 | 31.20K |
| Oct 8, 2026 | 45.10 | 45.30 | 44.68 | 45.19 | 22.30K |
| Oct 7, 2026 | 45.00 | 45.01 | 43.58 | 44.67 | 47.10K |
| Oct 6, 2026 | 46.39 | 46.41 | 45.43 | 46.19 | 12.60K |
| Oct 5, 2026 | 46.30 | 46.30 | 45.36 | 46.03 | 83.90K |
| Oct 2, 2026 | 46.32 | 46.53 | 45.59 | 46.11 | 17.30K |
| Oct 1, 2026 | 47.17 | 47.17 | 45.53 | 45.85 | 35.00K |
| Sep 30, 2026 | 47.37 | 47.65 | 46.66 | 46.74 | 12.00K |
| Sep 29, 2026 | 47.49 | 47.49 | 46.63 | 47.37 | 20.30K |
| Sep 28, 2026 | 46.71 | 47.40 | 46.32 | 46.68 | 29.50K |
| Sep 25, 2026 | 48.29 | 49.31 | 48.29 | 49.09 | 20.60K |
| Sep 24, 2026 | 48.14 | 49.00 | 47.89 | 48.62 | 17.10K |
| Sep 23, 2026 | 50.51 | 50.51 | 48.89 | 49.14 | 25.60K |
| Sep 22, 2026 | 49.35 | 51.79 | 49.35 | 51.50 | 32.20K |
| Sep 21, 2026 | 50.49 | 50.49 | 49.19 | 49.45 | 12.60K |
About Barclays Bank
Barclays Bank (GBUG) is listed on the Nasdaq and classified by the SEC under “Commercial Banks, NEC”. Its business address is in LONDON, United Kingdom. State of incorporation: United Kingdom. Fiscal year ends December 31. SEC CIK 312070.
GBUG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GBUG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
GBUG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GBUG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.