Groupon (GRPN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $16.57, -10.09% vs the prior close of $18.43.
- Volume 1.36M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
GRPN slides 10.1% to $16.57, a 3-month low. Closed at $16.57, -10.09% vs the prior close of $18.43. Day range $16.20–$18.49, opened at $18.33.
GRPN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — GRPN slides 10.1% to $16.57, a 3-month low
- Closed at $16.57, -10.09% vs the prior close of $18.43. Day range $16.20–$18.49, opened at $18.33.
- Volume was 1.36M shares, 1.2x its 50-day average of 1.17M.
- Price is -15.9% vs its 50-day average ($19.69) and -6.2% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 36% of that range, 44.6% below the 52-week high.
Oct 15, 2026 — GRPN jumps 3.8% to $18.43
- Closed at $18.43, +3.77% vs the prior close of $17.76. Day range $17.36–$18.50, opened at $17.93.
- Volume was 1.02M shares, 0.9x its 50-day average of 1.19M.
- Price is -7.2% vs its 50-day average ($19.87) and +4.3% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 45% of that range, 38.4% below the 52-week high.
Oct 14, 2026 — GRPN slides 3.8% to $17.76, a 3-month low
- Closed at $17.76, -3.84% vs the prior close of $18.47. Day range $17.39–$18.35, opened at $18.26.
- Volume was 1.01M shares, 0.8x its 50-day average of 1.20M.
- Price is -11.4% vs its 50-day average ($20.04) and +0.5% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 41% of that range, 40.6% below the 52-week high.
Oct 13, 2026 — GRPN ends flat (+0.1%) to $18.47
- Closed at $18.47, +0.05% vs the prior close of $18.46. Day range $17.87–$18.73, opened at $18.46.
- Volume was 782.70K shares, 0.6x its 50-day average of 1.21M.
- Price is -8.7% vs its 50-day average ($20.24) and +4.5% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 45% of that range, 38.2% below the 52-week high.
Oct 12, 2026 — GRPN dips 0.9% to $18.46
- Closed at $18.46, -0.91% vs the prior close of $18.63. Day range $18.35–$18.88, opened at $18.61.
- Volume was 620.80K shares, 0.5x its 50-day average of 1.21M — lighter than usual.
- Price is -9.6% vs its 50-day average ($20.42) and +4.5% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 45% of that range, 38.3% below the 52-week high.
Oct 9, 2026 — GRPN dips 2.6% to $18.63
- Closed at $18.63, -2.56% vs the prior close of $19.12. Day range $18.63–$19.15, opened at $19.05.
- Volume was 629.70K shares, 0.5x its 50-day average of 1.23M — lighter than usual.
- Price is -9.6% vs its 50-day average ($20.60) and +5.4% vs its 200-day average ($17.67).
- 52-week range $9.17–$29.90; today's close sits at 46% of that range, 37.7% below the 52-week high.
Oct 8, 2026 — GRPN jumps 3.7% to $19.12
- Closed at $19.12, +3.74% vs the prior close of $18.43. Day range $18.14–$19.14, opened at $18.35.
- Volume was 881.50K shares, 0.7x its 50-day average of 1.23M.
- Price is -8.0% vs its 50-day average ($20.79) and +8.3% vs its 200-day average ($17.66).
- 52-week range $9.17–$29.90; today's close sits at 48% of that range, 36.1% below the 52-week high.
Oct 7, 2026 — GRPN dips 2.2% to $18.43
- Closed at $18.43, -2.18% vs the prior close of $18.84. Day range $17.50–$18.52, opened at $17.89.
- Volume was 940.60K shares, 0.8x its 50-day average of 1.24M.
- Price is -12.0% vs its 50-day average ($20.95) and +4.4% vs its 200-day average ($17.65).
- 52-week range $9.17–$29.90; today's close sits at 45% of that range, 38.4% below the 52-week high.
Oct 6, 2026 — GRPN slides 4.4% to $18.84
- Closed at $18.84, -4.41% vs the prior close of $19.71. Day range $18.44–$19.79, opened at $19.79.
- Volume was 1.01M shares, 0.8x its 50-day average of 1.25M.
- Price is -10.9% vs its 50-day average ($21.14) and +6.8% vs its 200-day average ($17.64).
- 52-week range $9.17–$29.90; today's close sits at 47% of that range, 37.0% below the 52-week high.
Oct 5, 2026 — GRPN rises 2.1% to $19.71
- Closed at $19.71, +2.07% vs the prior close of $19.31. Day range $19.18–$19.83, opened at $19.28.
- Volume was 667.70K shares, 0.5x its 50-day average of 1.26M — lighter than usual.
- Price is -7.5% vs its 50-day average ($21.32) and +11.8% vs its 200-day average ($17.63).
- 52-week range $9.17–$29.90; today's close sits at 51% of that range, 34.1% below the 52-week high.
Oct 2, 2026 — GRPN dips 1.1% to $19.31, 3 down days in a row
- Closed at $19.31, -1.13% vs the prior close of $19.53. Day range $18.44–$19.59, opened at $19.53.
- Volume was 844.90K shares, 0.7x its 50-day average of 1.27M.
- Price is -9.9% vs its 50-day average ($21.44) and +9.7% vs its 200-day average ($17.61).
- 52-week range $9.17–$29.90; today's close sits at 49% of that range, 35.4% below the 52-week high.
- That makes 3 straight losses.
GRPN latest news & SEC filings
Every SEC filing by or about GRPN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 23, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 17, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $124.67M (prior year $125.70M) (-0.8% vs Jun 30, 2025)
- Net income: -$1.76M (prior year $20.34M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.04 (prior year $0.46) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade GRPN
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Mar 10, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.84% (largest 15.6%). That is a volatile stock.
- Liquidity: about 1.03M shares (≈$17.01M) trade per day on average.
- 52-week position: $16.57 vs a range of $9.17–$29.90 (36% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Aug 6, 2026; 10-Q Aug 6, 2026; 8-K Jun 17, 2026.
- Share count: 40.67M shares outstanding (Aug 4, 2026), +0.6% vs a year earlier.
- Listing: Nasdaq · industry: Services-Advertising Agencies.
GRPN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.33 | 18.49 | 16.20 | 16.57 | 1.36M |
| Oct 15, 2026 | 17.93 | 18.50 | 17.36 | 18.43 | 1.02M |
| Oct 14, 2026 | 18.26 | 18.35 | 17.39 | 17.76 | 1.01M |
| Oct 13, 2026 | 18.46 | 18.73 | 17.87 | 18.47 | 782.70K |
| Oct 12, 2026 | 18.61 | 18.88 | 18.35 | 18.46 | 620.80K |
| Oct 9, 2026 | 19.05 | 19.15 | 18.63 | 18.63 | 629.70K |
| Oct 8, 2026 | 18.35 | 19.14 | 18.14 | 19.12 | 881.50K |
| Oct 7, 2026 | 17.89 | 18.52 | 17.50 | 18.43 | 940.60K |
| Oct 6, 2026 | 19.79 | 19.79 | 18.44 | 18.84 | 1.01M |
| Oct 5, 2026 | 19.28 | 19.83 | 19.18 | 19.71 | 667.70K |
| Oct 2, 2026 | 19.53 | 19.59 | 18.44 | 19.31 | 844.90K |
| Oct 1, 2026 | 19.79 | 19.95 | 19.38 | 19.53 | 660.70K |
| Sep 30, 2026 | 20.21 | 20.73 | 19.70 | 19.76 | 958.20K |
| Sep 29, 2026 | 19.62 | 20.17 | 19.54 | 19.99 | 976.20K |
| Sep 28, 2026 | 21.00 | 21.00 | 19.56 | 19.74 | 1.08M |
| Sep 25, 2026 | 20.84 | 21.48 | 20.65 | 21.30 | 690.30K |
| Sep 24, 2026 | 19.90 | 20.91 | 19.85 | 20.89 | 859.90K |
| Sep 23, 2026 | 21.29 | 21.41 | 19.67 | 20.04 | 1.51M |
| Sep 22, 2026 | 21.94 | 22.33 | 20.94 | 21.28 | 1.52M |
| Sep 21, 2026 | 19.65 | 22.13 | 19.45 | 22.05 | 2.51M |
About Groupon
Groupon (GRPN) is listed on the Nasdaq and classified by the SEC under “Services-Advertising Agencies”. Its business address is in CHICAGO, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1490281.
GRPN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert J Bass | Director | Jun 15, 2026 |
| Jason Harinstein | Director | Jun 15, 2026 |
| Theodore Leonsis | Director | Jun 15, 2026 |
| Dusan Senkypl | CEO | Jun 12, 2026 |
| Amit Shah | Director | Jul 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Rana Kashyap | Chief Financial Officer | Aug 3, 2026 |
| Kyle Netzly | Chief Accounting Officer | Sep 22, 2026 |
| Jiri Ponrt | Chief Operating Officer | May 5, 2026 |
| Aditya Vikram Rajkumar | Chief Operating Officer | Aug 5, 2026 |
| Dusan Senkypl | CEO | Jun 12, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
GRPN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $498.42M | $-83.52M | -2.08 | $64.50M |
| Dec 31, 2024 | $492.56M | $-59.03M | -1.51 | $55.89M |
| Dec 31, 2023 | $514.91M | $-55.41M | -1.77 | $-77.98M |
| Dec 31, 2022 | $599.09M | $-237.61M | -7.88 | $-135.99M |
| Dec 31, 2021 | $967.11M | $118.67M | 3.68 | $-123.96M |
Latest balance sheet: total assets $599.68M, total liabilities $671.75M, cash $226.25M (as of Jun 30, 2026).
GRPN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.15 |
| May 7, 2026 | 8-K Item 2.02 (results) | $15.46 |
| Mar 10, 2026 | 8-K Item 2.02 (results) | $11.58 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $18.90 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $30.67 |
| May 7, 2025 | 8-K Item 2.02 (results) | $16.98 |
| Mar 11, 2025 | 8-K Item 2.02 (results) | $9.77 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $11.32 |
| Jul 30, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Mar 15, 2024 | 8-K Item 2.02 (results) | — |
| Jan 12, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Advertising Agencies
Omnicom (OMC)Stagwell (STGW)Wpp (WPP)Tjgc (TJGC)Criteo (CRTO)Vs Media (VSME)Haoxi Health Technology (HAO)Stran (SWAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on GRPN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.