Criteo (CRTO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $15.34, -2.66% vs the prior close of $15.76.
- Volume 125.51K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CRTO dips 2.7% to $15.34. Closed at $15.34, -2.66% vs the prior close of $15.76. Day range $15.24–$15.85, opened at $15.55.
CRTO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CRTO dips 2.7% to $15.34
- Closed at $15.34, -2.66% vs the prior close of $15.76. Day range $15.24–$15.85, opened at $15.55.
- Volume was 125.51K shares, 0.4x its 50-day average of 332.11K — lighter than usual.
- Price is -8.5% vs its 50-day average ($16.76) and -16.6% vs its 200-day average ($18.39).
- 52-week range $14.28–$25.29; today's close sits at 10% of that range, 39.3% below the 52-week high.
Oct 15, 2026 — CRTO jumps 5.8% to $15.76
- Closed at $15.76, +5.84% vs the prior close of $14.89. Day range $14.73–$15.82, opened at $14.82.
- Volume was 185.40K shares, 0.5x its 50-day average of 362.96K — lighter than usual.
- Price is -6.2% vs its 50-day average ($16.81) and -14.4% vs its 200-day average ($18.41).
- 52-week range $14.28–$25.29; today's close sits at 13% of that range, 37.7% below the 52-week high.
Oct 14, 2026 — CRTO dips 1.2% to $14.89, 3 down days in a row
- Closed at $14.89, -1.19% vs the prior close of $15.07. Day range $14.64–$15.02, opened at $14.99.
- Volume was 217.70K shares, 0.6x its 50-day average of 365.85K — lighter than usual.
- Price is -11.5% vs its 50-day average ($16.83) and -19.2% vs its 200-day average ($18.44).
- 52-week range $14.28–$25.29; today's close sits at 6% of that range, 41.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CRTO dips 1.8% to $15.07
- Closed at $15.07, -1.82% vs the prior close of $15.35. Day range $14.96–$15.60, opened at $15.50.
- Volume was 223.20K shares, 0.5x its 50-day average of 424.24K — lighter than usual.
- Price is -11.3% vs its 50-day average ($16.98) and -18.4% vs its 200-day average ($18.46).
- 52-week range $14.28–$25.29; today's close sits at 7% of that range, 40.4% below the 52-week high.
Oct 12, 2026 — CRTO dips 2.4% to $15.35
- Closed at $15.35, -2.42% vs the prior close of $15.73. Day range $15.19–$15.73, opened at $15.62.
- Volume was 186.20K shares, 0.4x its 50-day average of 425.48K — lighter than usual.
- Price is -10.3% vs its 50-day average ($17.11) and -17.0% vs its 200-day average ($18.49).
- 52-week range $14.28–$25.29; today's close sits at 10% of that range, 39.3% below the 52-week high.
Oct 9, 2026 — CRTO rises 2.9% to $15.73, 4 up days in a row
- Closed at $15.73, +2.88% vs the prior close of $15.29. Day range $15.34–$15.85, opened at $15.36.
- Volume was 534.90K shares, 1.3x its 50-day average of 420.01K.
- Price is -8.7% vs its 50-day average ($17.24) and -15.0% vs its 200-day average ($18.51).
- 52-week range $14.28–$25.29; today's close sits at 13% of that range, 37.8% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — CRTO rises 2.6% to $15.29, 3 up days in a row
- Closed at $15.29, +2.62% vs the prior close of $14.90. Day range $14.76–$15.35, opened at $14.90.
- Volume was 227.00K shares, 0.5x its 50-day average of 419.42K — lighter than usual.
- Price is -11.9% vs its 50-day average ($17.36) and -17.5% vs its 200-day average ($18.53).
- 52-week range $14.28–$25.29; today's close sits at 9% of that range, 39.5% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — CRTO rises 0.7% to $14.90
- Closed at $14.90, +0.68% vs the prior close of $14.80. Day range $14.62–$14.97, opened at $14.76.
- Volume was 321.70K shares, 0.8x its 50-day average of 416.53K.
- Price is -14.9% vs its 50-day average ($17.51) and -19.7% vs its 200-day average ($18.55).
- 52-week range $14.28–$25.29; today's close sits at 6% of that range, 41.1% below the 52-week high.
Oct 6, 2026 — CRTO rises 2.1% to $14.80
- Closed at $14.80, +2.07% vs the prior close of $14.50. Day range $14.45–$14.83, opened at $14.60.
- Volume was 393.80K shares, 1.0x its 50-day average of 411.85K.
- Price is -16.1% vs its 50-day average ($17.63) and -20.3% vs its 200-day average ($18.58).
- 52-week range $14.28–$25.29; today's close sits at 5% of that range, 41.5% below the 52-week high.
Oct 5, 2026 — CRTO dips 1.6% to $14.50, a 52-week low
- Closed at $14.50, -1.56% vs the prior close of $14.73. Day range $14.28–$14.66, opened at $14.60.
- Volume was 561.60K shares, 1.4x its 50-day average of 407.56K.
- Price is -18.3% vs its 50-day average ($17.75) and -22.1% vs its 200-day average ($18.61).
- 52-week range $14.28–$25.29; today's close sits at 2% of that range, 42.7% below the 52-week high.
Oct 2, 2026 — CRTO slides 3.3% to $14.73, a 52-week low
- Closed at $14.73, -3.28% vs the prior close of $15.23. Day range $14.35–$15.31, opened at $15.31.
- Volume was 448.60K shares, 1.1x its 50-day average of 403.99K.
- Price is -17.6% vs its 50-day average ($17.87) and -21.0% vs its 200-day average ($18.64).
- 52-week range $14.35–$25.29; today's close sits at 3% of that range, 41.8% below the 52-week high.
CRTO latest news & SEC filings
Every SEC filing by or about CRTO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Damon Ryan sold 1,079 shares at $17.50 (≈$18.88K) on Sep 1, 2026
- Damon Ryan sold 1,079 shares at $17.50 (≈$18.88K) on Sep 1, 2026
- Damon Ryan sold 1,079 shares at $17.50 (≈$18.88K) on Sep 1, 2026
- Damon Ryan sold 1,079 shares at $17.50 (≈$18.88K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mcgogney Connor sold 276 shares at $17.50 (≈$4.83K) on Sep 1, 2026
- Mcgogney Connor sold 276 shares at $17.50 (≈$4.83K) on Sep 1, 2026
- Mcgogney Connor sold 276 shares at $17.50 (≈$4.83K) on Sep 1, 2026
- Mcgogney Connor sold 276 shares at $17.50 (≈$4.83K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 8.01 — Reported other events the company considers important.
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $428.02M (prior year $482.67M) (-11.3% vs Jun 30, 2025)
- Net income: $11.19M (prior year $21.25M) (-47.3% vs Jun 30, 2025)
- Diluted EPS: $0.22 (prior year $0.39) (-43.6% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 31, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Things to know before you trade CRTO
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 11, 2026, Oct 29, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.92% (largest 5.8%).
- Liquidity: about 293.14K shares (≈$4.50M) trade per day on average.
- 52-week position: $15.34 vs a range of $14.28–$25.29 (10% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Connor Mcgogney sold 276 shares on Sep 1, 2026.
- Latest filings: 8-K Aug 5, 2026; 10-Q Aug 5, 2026; 8-K Aug 5, 2026.
- Share count: 49.00M shares outstanding (Jul 31, 2026), -6.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Services-Advertising Agencies.
CRTO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 15.55 | 15.85 | 15.24 | 15.34 | 125.51K |
| Oct 15, 2026 | 14.82 | 15.82 | 14.73 | 15.76 | 185.40K |
| Oct 14, 2026 | 14.99 | 15.02 | 14.64 | 14.89 | 217.70K |
| Oct 13, 2026 | 15.50 | 15.60 | 14.96 | 15.07 | 223.20K |
| Oct 12, 2026 | 15.62 | 15.73 | 15.19 | 15.35 | 186.20K |
| Oct 9, 2026 | 15.36 | 15.85 | 15.34 | 15.73 | 534.90K |
| Oct 8, 2026 | 14.90 | 15.35 | 14.76 | 15.29 | 227.00K |
| Oct 7, 2026 | 14.76 | 14.97 | 14.62 | 14.90 | 321.70K |
| Oct 6, 2026 | 14.60 | 14.83 | 14.45 | 14.80 | 393.80K |
| Oct 5, 2026 | 14.60 | 14.66 | 14.28 | 14.50 | 561.60K |
| Oct 2, 2026 | 15.31 | 15.31 | 14.35 | 14.73 | 448.60K |
| Oct 1, 2026 | 15.20 | 15.48 | 15.06 | 15.23 | 339.70K |
| Sep 30, 2026 | 15.45 | 15.69 | 15.15 | 15.20 | 405.80K |
| Sep 29, 2026 | 15.70 | 15.99 | 15.26 | 15.45 | 286.70K |
| Sep 28, 2026 | 16.17 | 16.19 | 15.74 | 15.80 | 298.10K |
| Sep 25, 2026 | 16.47 | 16.52 | 16.25 | 16.28 | 285.80K |
| Sep 24, 2026 | 16.55 | 16.62 | 16.24 | 16.56 | 226.70K |
| Sep 23, 2026 | 16.78 | 16.81 | 16.23 | 16.55 | 263.60K |
| Sep 22, 2026 | 16.91 | 16.92 | 16.68 | 16.85 | 190.80K |
| Sep 21, 2026 | 16.96 | 16.96 | 16.29 | 16.80 | 139.90K |
About Criteo
Criteo (CRTO) is listed on the Nasdaq and classified by the SEC under “Services-Advertising Agencies”. Its business address is in LUXEMBOURG. State of incorporation: Luxembourg. Fiscal year ends December 31. SEC CIK 1576427.
CRTO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Nathalie Balla | Director | Jul 29, 2026 |
| Stefanie Jay | Director | Sep 2, 2026 |
| Michael Komasinski | CEO | Aug 31, 2026 |
| Marie Lalleman | Director | Jul 29, 2026 |
| Edmond Mesrobian | Director | Jul 29, 2026 |
| Rachel Picard | Director | Jul 29, 2026 |
| Ernst 02494 Teunissen | Director | Jul 29, 2026 |
| Der Kooi Frederik Van | Director | Jul 29, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Ryan Damon | Chief Legal Officer | Sep 2, 2026 |
| Sarah Js Glickman | Chief Financial Officer | Aug 7, 2026 |
| Michael Komasinski | CEO | Aug 31, 2026 |
| Connor Mcgogney | Chief Financial Officer | Sep 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Connor Mcgogney | Sale | 276 | $17.50 |
| Sep 1, 2026 | Connor Mcgogney | Sale | 276 | $17.50 |
| Sep 1, 2026 | Connor Mcgogney | Sale | 276 | $17.50 |
| Sep 1, 2026 | Connor Mcgogney | Sale | 276 | $17.50 |
| Sep 1, 2026 | Ryan Damon | Sale | 1,079 | $17.50 |
| Sep 1, 2026 | Ryan Damon | Sale | 1,079 | $17.50 |
| Sep 1, 2026 | Ryan Damon | Sale | 1,079 | $17.50 |
| Sep 1, 2026 | Ryan Damon | Sale | 1,079 | $17.50 |
| Aug 28, 2026 | Ryan Damon | Sale | 789 | $17.28 |
| Aug 28, 2026 | Ryan Damon | Sale | 789 | $17.28 |
| Aug 28, 2026 | Ryan Damon | Sale | 789 | $17.28 |
| Aug 28, 2026 | Ryan Damon | Sale | 789 | $17.28 |
| Aug 28, 2026 | Connor Mcgogney | Sale | 258 | $17.28 |
| Aug 28, 2026 | Connor Mcgogney | Sale | 258 | $17.28 |
| Aug 28, 2026 | Connor Mcgogney | Sale | 258 | $17.28 |
CRTO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.94B | $144.60M | 2.64 | $311.24M |
| Dec 31, 2024 | $1.93B | $111.57M | 1.90 | $258.16M |
| Dec 31, 2023 | $1.95B | $53.26M | 0.88 | $224.25M |
| Dec 31, 2022 | $2.02B | $8.95M | 0.14 | $255.99M |
| Dec 31, 2021 | $2.25B | $134.46M | 2.09 | $220.91M |
Latest balance sheet: total assets $2.01B, total liabilities $846.65M, cash $252.24M (as of Jun 30, 2026).
CRTO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $17.05 |
| May 6, 2026 | 8-K Item 2.02 (results) | $15.86 |
| Feb 11, 2026 | 8-K Item 2.02 (results) | $18.51 |
| Oct 29, 2025 | 8-K Item 2.02 (results) | $22.17 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $22.97 |
| Jul 1, 2025 | 8-K Item 2.02 (results) | $24.27 |
| May 2, 2025 | 8-K Item 2.02 (results) | $29.47 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $45.17 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $33.59 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Feb 7, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Advertising Agencies
Omnicom (OMC)Groupon (GRPN)Stagwell (STGW)Wpp (WPP)Tjgc (TJGC)Vs Media (VSME)Haoxi Health Technology (HAO)Stran (SWAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CRTO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.