Vs Media (VSME) Stock: Why It's Up Today
Updated Oct 20, 2026, 4:00 PM ET · closing price
- Latest (Nasdaq last sale, Oct 21, 7:05 AM ET): $0.64, +$0.03 (+4.69%).
Sector peers moving today (Business & Consumer Services):LION +14.41%EQPT +11.83%EFX +11.33%SPHR +9.67%KPLT +9.49%
- Closed at $0.64, +4.75% vs the prior close of $0.61.
- Volume 44.30K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
Omnicom (OMC)Groupon (GRPN)Stagwell (STGW)Wpp (WPP)Criteo (CRTO)Tjgc (TJGC)
VSME jumps 4.8% to $0.64. Closed at $0.64, +4.75% vs the prior close of $0.61. Day range $0.59–$0.70, opened at $0.59.
VSME daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 20, 2026 — VSME jumps 4.8% to $0.64
- Closed at $0.64, +4.75% vs the prior close of $0.61. Day range $0.59–$0.70, opened at $0.59.
- Volume was 44.30K shares, 0.1x its 50-day average of 872.59K — lighter than usual.
- Price is -35.1% vs its 50-day average ($0.98) and -48.1% vs its 200-day average ($1.23).
- 52-week range $0.58–$33.40; today's close sits at 0% of that range, 98.1% below the 52-week high.
Oct 19, 2026 — VSME slides 21.6% to $0.61, a 52-week low, 4 down days in a row
- Closed at $0.61, -21.58% vs the prior close of $0.78. Day range $0.58–$0.66, opened at $0.64.
- Volume was 129.27K shares, 0.1x its 50-day average of 870.63K — lighter than usual.
- Price is -38.7% vs its 50-day average ($1.00) and -50.7% vs its 200-day average ($1.24).
- 52-week range $0.58–$33.40; today's close sits at 0% of that range, 98.2% below the 52-week high.
- That makes 4 straight losses.
Oct 16, 2026 — VSME dips 2.3% to $0.78, a 3-month low, 3 down days in a row
- Closed at $0.78, -2.26% vs the prior close of $0.80. Day range $0.75–$0.79, opened at $0.79.
- Volume was 13.03K shares, 0.0x its 50-day average of 870.63K — lighter than usual.
- Price is -22.8% vs its 50-day average ($1.01) and -37.5% vs its 200-day average ($1.24).
- 52-week range $0.68–$33.40; today's close sits at 0% of that range, 97.7% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — VSME dips 2.9% to $0.80
- Closed at $0.80, -2.93% vs the prior close of $0.82. Day range $0.76–$0.81, opened at $0.80.
- Volume was 64.50K shares, 0.1x its 50-day average of 869.69K — lighter than usual.
- Price is -21.8% vs its 50-day average ($1.02) and -36.3% vs its 200-day average ($1.25).
- 52-week range $0.68–$33.40; today's close sits at 0% of that range, 97.6% below the 52-week high.
Oct 14, 2026 — VSME slides 3.5% to $0.82
- Closed at $0.82, -3.53% vs the prior close of $0.85. Day range $0.78–$0.90, opened at $0.82.
- Volume was 200.50K shares, 0.2x its 50-day average of 866.11K — lighter than usual.
- Price is -20.1% vs its 50-day average ($1.03) and -34.6% vs its 200-day average ($1.25).
- 52-week range $0.68–$33.40; today's close sits at 0% of that range, 97.5% below the 52-week high.
- SEC filings that day: 6-K.
Oct 13, 2026 — VSME jumps 9.0% to $0.85
- Closed at $0.85, +8.97% vs the prior close of $0.78. Day range $0.77–$0.87, opened at $0.78.
- Volume was 59.10K shares, 0.1x its 50-day average of 865.51K — lighter than usual.
- Price is -17.9% vs its 50-day average ($1.04) and -32.4% vs its 200-day average ($1.26).
- 52-week range $0.68–$33.40; today's close sits at 1% of that range, 97.5% below the 52-week high.
Oct 12, 2026 — VSME dips 0.4% to $0.78, a 3-month low, 6 down days in a row
- Closed at $0.78, -0.38% vs the prior close of $0.78. Day range $0.76–$0.85, opened at $0.78.
- Volume was 46.80K shares, 0.1x its 50-day average of 865.25K — lighter than usual.
- Price is -25.2% vs its 50-day average ($1.04) and -38.2% vs its 200-day average ($1.26).
- 52-week range $0.68–$35.40; today's close sits at 0% of that range, 97.8% below the 52-week high.
- That makes 6 straight losses.
Oct 9, 2026 — VSME slides 3.9% to $0.78, a 3-month low, 5 down days in a row
- Closed at $0.78, -3.93% vs the prior close of $0.81. Day range $0.78–$0.87, opened at $0.84.
- Volume was 7.80K shares, 0.0x its 50-day average of 871.30K — lighter than usual.
- Price is -25.6% vs its 50-day average ($1.05) and -38.1% vs its 200-day average ($1.27).
- 52-week range $0.68–$47.00; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 5 straight losses.
Oct 8, 2026 — VSME slides 3.2% to $0.81, 4 down days in a row
- Closed at $0.81, -3.21% vs the prior close of $0.84. Day range $0.78–$0.87, opened at $0.81.
- Volume was 46.50K shares, 0.1x its 50-day average of 870.80K — lighter than usual.
- Price is -23.3% vs its 50-day average ($1.06) and -35.8% vs its 200-day average ($1.27).
- 52-week range $0.68–$47.32; today's close sits at 0% of that range, 98.3% below the 52-week high.
- That makes 4 straight losses.
Oct 7, 2026 — VSME slides 5.6% to $0.84, 3 down days in a row
- Closed at $0.84, -5.61% vs the prior close of $0.89. Day range $0.84–$0.90, opened at $0.86.
- Volume was 23.30K shares, 0.0x its 50-day average of 870.82K — lighter than usual.
- Price is -21.4% vs its 50-day average ($1.07) and -34.0% vs its 200-day average ($1.27).
- 52-week range $0.68–$47.32; today's close sits at 0% of that range, 98.2% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — VSME dips 2.0% to $0.89
- Closed at $0.89, -1.98% vs the prior close of $0.91. Day range $0.89–$0.93, opened at $0.91.
- Volume was 38.80K shares, 0.0x its 50-day average of 870.79K — lighter than usual.
- Price is -17.3% vs its 50-day average ($1.08) and -30.4% vs its 200-day average ($1.28).
- 52-week range $0.68–$53.60; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 5, 2026 — VSME dips 2.2% to $0.91
- Closed at $0.91, -2.15% vs the prior close of $0.93. Day range $0.87–$0.94, opened at $0.93.
- Volume was 65.90K shares, 0.1x its 50-day average of 870.90K — lighter than usual.
- Price is -16.2% vs its 50-day average ($1.09) and -29.1% vs its 200-day average ($1.28).
- 52-week range $0.68–$53.60; today's close sits at 0% of that range, 98.3% below the 52-week high.
Oct 2, 2026 — VSME rises 2.2% to $0.93
- Closed at $0.93, +2.20% vs the prior close of $0.91. Day range $0.91–$0.93, opened at $0.91.
- Volume was 20.30K shares, 0.0x its 50-day average of 872.63K — lighter than usual.
- Price is -14.7% vs its 50-day average ($1.09) and -27.7% vs its 200-day average ($1.29).
- 52-week range $0.68–$53.60; today's close sits at 0% of that range, 98.3% below the 52-week high.
- SEC filings that day: 6-K.
VSME bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -35.1% vs its 50-day average — short-term trend is down.
- Price is -48.1% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 5.1% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
VSME latest news & SEC filings
Every SEC filing by or about VSME in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 11, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form F-3 — F-3 filing
F-3 filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 15, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade VSME
- How much it moves: over the last 20 sessions the average daily move was 5.10% (largest 23.9%). That is a volatile stock.
- Liquidity: about 664.86K shares (≈$424.85K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.64 vs a range of $0.58–$33.40 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Jan 12, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 14, 2026; 6-K Oct 2, 2026; 6-K Oct 1, 2026.
- Listing: Nasdaq · industry: Services-Advertising Agencies.
VSME market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | 0.59 | 0.70 | 0.59 | 0.64 | 44.30K |
| Oct 19, 2026 | 0.64 | 0.66 | 0.58 | 0.61 | 129.30K |
| Oct 16, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | 13.00K |
| Oct 15, 2026 | 0.80 | 0.81 | 0.76 | 0.80 | 64.50K |
| Oct 14, 2026 | 0.82 | 0.90 | 0.78 | 0.82 | 200.50K |
| Oct 13, 2026 | 0.78 | 0.87 | 0.77 | 0.85 | 59.10K |
| Oct 12, 2026 | 0.78 | 0.85 | 0.76 | 0.78 | 46.80K |
| Oct 9, 2026 | 0.84 | 0.87 | 0.78 | 0.78 | 7.80K |
| Oct 8, 2026 | 0.81 | 0.87 | 0.78 | 0.81 | 46.50K |
| Oct 7, 2026 | 0.86 | 0.90 | 0.84 | 0.84 | 23.30K |
| Oct 6, 2026 | 0.91 | 0.93 | 0.89 | 0.89 | 38.80K |
| Oct 5, 2026 | 0.93 | 0.94 | 0.87 | 0.91 | 65.90K |
| Oct 2, 2026 | 0.91 | 0.93 | 0.91 | 0.93 | 20.30K |
| Oct 1, 2026 | 0.93 | 0.93 | 0.91 | 0.91 | 24.20K |
| Sep 30, 2026 | 0.91 | 0.98 | 0.90 | 0.93 | 15.10K |
| Sep 29, 2026 | 0.97 | 0.97 | 0.91 | 0.92 | 71.50K |
| Sep 28, 2026 | 0.90 | 0.98 | 0.88 | 0.98 | 175.30K |
| Sep 25, 2026 | 0.82 | 1.17 | 0.81 | 1.00 | 12.18M |
| Sep 24, 2026 | 0.82 | 0.84 | 0.81 | 0.81 | 28.90K |
| Sep 23, 2026 | 0.83 | 0.87 | 0.81 | 0.83 | 40.90K |
About Vs Media
Vs Media (VSME) is listed on the Nasdaq and classified by the SEC under “Services-Advertising Agencies”. Its business address is in HONG KONG, Hong Kong. State of incorporation: Virgin Islands, British. Fiscal year ends December 31. SEC CIK 1951294.
VSME board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
VSME financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
VSME earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Advertising Agencies
Omnicom (OMC)Groupon (GRPN)Stagwell (STGW)Wpp (WPP)Criteo (CRTO)Tjgc (TJGC)Haoxi Health Technology (HAO)Stran (SWAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Space Exploration Technologies (SPCX)Tesla (TSLA)Sandisk (SNDK)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on VSME
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 20, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.