Omnicom (OMC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $80.56, -0.20% vs the prior close of $80.72.
- Volume 2.09M shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OMC ends flat (-0.2%) to $80.56. Closed at $80.56, -0.20% vs the prior close of $80.72. Day range $79.81–$82.26, opened at $81.80.
OMC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OMC ends flat (-0.2%) to $80.56
- Closed at $80.56, -0.20% vs the prior close of $80.72. Day range $79.81–$82.26, opened at $81.80.
- Volume was 2.09M shares, 0.8x its 50-day average of 2.61M.
- Price is -0.6% vs its 50-day average ($81.01) and +3.1% vs its 200-day average ($78.15).
- 52-week range $66.33–$89.57; today's close sits at 61% of that range, 10.1% below the 52-week high.
Oct 15, 2026 — OMC rises 2.9% to $80.72, a 1-month high
- Closed at $80.72, +2.95% vs the prior close of $78.41. Day range $79.00–$80.81, opened at $79.43.
- Volume was 2.57M shares, 1.0x its 50-day average of 2.62M.
- Price is -0.4% vs its 50-day average ($81.05) and +3.3% vs its 200-day average ($78.15).
- 52-week range $66.33–$89.57; today's close sits at 62% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — OMC ends flat (-0.1%) to $78.41
- Closed at $78.41, -0.10% vs the prior close of $78.49. Day range $77.49–$78.90, opened at $78.20.
- Volume was 2.09M shares, 0.8x its 50-day average of 2.65M.
- Price is -3.3% vs its 50-day average ($81.07) and +0.3% vs its 200-day average ($78.15).
- 52-week range $66.33–$89.57; today's close sits at 52% of that range, 12.5% below the 52-week high.
Oct 13, 2026 — OMC rises 1.8% to $78.49, 4 up days in a row
- Closed at $78.49, +1.84% vs the prior close of $77.07. Day range $77.68–$79.51, opened at $77.68.
- Volume was 2.52M shares, 0.9x its 50-day average of 2.65M.
- Price is -3.3% vs its 50-day average ($81.14) and +0.4% vs its 200-day average ($78.16).
- 52-week range $66.33–$89.57; today's close sits at 52% of that range, 12.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — OMC rises 0.8% to $77.07, 3 up days in a row
- Closed at $77.07, +0.77% vs the prior close of $76.48. Day range $76.13–$77.33, opened at $76.94.
- Volume was 1.80M shares, 0.7x its 50-day average of 2.70M.
- Price is -5.0% vs its 50-day average ($81.16) and -1.4% vs its 200-day average ($78.17).
- 52-week range $66.33–$89.57; today's close sits at 46% of that range, 14.0% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — OMC ends flat (+0.0%) to $76.48
- Closed at $76.48, +0.04% vs the prior close of $76.45. Day range $75.65–$76.88, opened at $75.67.
- Volume was 1.92M shares, 0.7x its 50-day average of 2.76M.
- Price is -5.8% vs its 50-day average ($81.19) and -2.2% vs its 200-day average ($78.17).
- 52-week range $66.33–$89.57; today's close sits at 44% of that range, 14.6% below the 52-week high.
Oct 8, 2026 — OMC rises 2.1% to $76.45
- Closed at $76.45, +2.11% vs the prior close of $74.87. Day range $74.50–$76.58, opened at $74.74.
- Volume was 2.09M shares, 0.7x its 50-day average of 2.87M.
- Price is -5.9% vs its 50-day average ($81.25) and -2.2% vs its 200-day average ($78.19).
- 52-week range $66.33–$89.57; today's close sits at 44% of that range, 14.6% below the 52-week high.
Oct 7, 2026 — OMC dips 0.3% to $74.87
- Closed at $74.87, -0.31% vs the prior close of $75.10. Day range $74.20–$75.52, opened at $75.04.
- Volume was 1.80M shares, 0.6x its 50-day average of 2.91M.
- Price is -8.0% vs its 50-day average ($81.37) and -4.3% vs its 200-day average ($78.21).
- 52-week range $66.33–$89.57; today's close sits at 37% of that range, 16.4% below the 52-week high.
Oct 6, 2026 — OMC ends flat (-0.2%) to $75.10
- Closed at $75.10, -0.20% vs the prior close of $75.25. Day range $74.53–$75.94, opened at $75.38.
- Volume was 2.04M shares, 0.7x its 50-day average of 2.94M.
- Price is -8.0% vs its 50-day average ($81.60) and -4.0% vs its 200-day average ($78.24).
- 52-week range $66.33–$89.57; today's close sits at 38% of that range, 16.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 5, 2026 — OMC rises 1.5% to $75.25
- Closed at $75.25, +1.48% vs the prior close of $74.15. Day range $74.15–$75.49, opened at $74.26.
- Volume was 2.36M shares, 0.8x its 50-day average of 2.94M.
- Price is -7.9% vs its 50-day average ($81.75) and -3.9% vs its 200-day average ($78.28).
- 52-week range $66.33–$89.57; today's close sits at 38% of that range, 16.0% below the 52-week high.
Oct 2, 2026 — OMC dips 0.7% to $74.15
- Closed at $74.15, -0.74% vs the prior close of $74.70. Day range $73.66–$75.11, opened at $74.93.
- Volume was 1.95M shares, 0.7x its 50-day average of 2.97M.
- Price is -9.4% vs its 50-day average ($81.84) and -5.3% vs its 200-day average ($78.31).
- 52-week range $66.33–$89.57; today's close sits at 34% of that range, 17.2% below the 52-week high.
OMC latest news & SEC filings
Every SEC filing by or about OMC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wyatt E Lee received an award of 697 shares on Oct 1, 2026; now holds 25,198
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Williams Valerie received an award of 696 shares on Oct 1, 2026; now holds 27,327
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Santos Cassandra received an award of 696 shares on Oct 1, 2026; now holds 7,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Rice Linda Johnson received an award of 697 shares on Oct 1, 2026; now holds 12,521
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Pineda Patricia Salas received an award of 696 shares on Oct 1, 2026; now holds 12,145
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 31, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 29, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 29, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade OMC
- Last results release: Jul 28, 2026 (8-K Item 2.02). Previous ones: Apr 28, 2026, Feb 18, 2026, Oct 21, 2025. Based on that rhythm, the next report is likely around Oct 27, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.02% (largest 2.9%).
- Liquidity: about 2.37M shares (≈$191.27M) trade per day on average.
- 52-week position: $80.56 vs a range of $66.33–$89.57 (61% of the range).
- Dividends: last ex-dividend date Sep 18, 2026 ($0.8/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Linda Johnson Rice sold 1,385 shares on Aug 24, 2026.
- Latest filings: 8-K Oct 6, 2026; 10-Q Jul 29, 2026; 8-K Jul 28, 2026.
- Share count: 285.01M shares outstanding (Apr 22, 2026), +46.1% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Services-Advertising Agencies.
OMC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 81.80 | 82.26 | 79.81 | 80.56 | 2.09M |
| Oct 15, 2026 | 79.43 | 80.81 | 79.00 | 80.72 | 2.57M |
| Oct 14, 2026 | 78.20 | 78.90 | 77.49 | 78.41 | 2.09M |
| Oct 13, 2026 | 77.68 | 79.51 | 77.68 | 78.49 | 2.52M |
| Oct 12, 2026 | 76.94 | 77.33 | 76.13 | 77.07 | 1.80M |
| Oct 9, 2026 | 75.67 | 76.88 | 75.65 | 76.48 | 1.92M |
| Oct 8, 2026 | 74.74 | 76.58 | 74.50 | 76.45 | 2.09M |
| Oct 7, 2026 | 75.04 | 75.52 | 74.20 | 74.87 | 1.80M |
| Oct 6, 2026 | 75.38 | 75.94 | 74.53 | 75.10 | 2.04M |
| Oct 5, 2026 | 74.26 | 75.49 | 74.15 | 75.25 | 2.36M |
| Oct 2, 2026 | 74.93 | 75.11 | 73.66 | 74.15 | 1.95M |
| Oct 1, 2026 | 75.37 | 76.63 | 74.44 | 74.70 | 3.04M |
| Sep 30, 2026 | 74.21 | 74.73 | 73.63 | 73.63 | 1.96M |
| Sep 29, 2026 | 74.72 | 75.38 | 73.84 | 74.14 | 2.52M |
| Sep 28, 2026 | 75.52 | 75.85 | 74.68 | 75.10 | 2.76M |
| Sep 25, 2026 | 74.50 | 76.17 | 73.97 | 76.15 | 2.90M |
| Sep 24, 2026 | 75.41 | 76.34 | 74.44 | 74.70 | 1.85M |
| Sep 23, 2026 | 75.17 | 76.64 | 74.25 | 75.49 | 2.92M |
| Sep 22, 2026 | 76.37 | 76.37 | 74.71 | 75.34 | 2.62M |
| Sep 21, 2026 | 77.10 | 77.34 | 74.97 | 75.59 | 3.71M |
About Omnicom
Omnicom (OMC) is listed on the NYSE and classified by the SEC under “Services-Advertising Agencies”. Its business address is in NEW YORK, NY. State of incorporation: NY. Fiscal year ends December 31. SEC CIK 29989.
OMC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mary C Choksi | Director | Jul 6, 2026 |
| Leonard S Jr Coleman | Director | Jul 6, 2026 |
| Mark D Gerstein | Director | Jul 6, 2026 |
| Ronnie S. Hawkins | Director | Jul 6, 2026 |
| Philippe Krakowsky | Co-President and Co-COO | Nov 28, 2025 |
| Deborah J. Kissire | Director | Jul 6, 2026 |
| Gracia C Martore | Director | Jul 6, 2026 |
| Patrick Q Moore | Director | Jul 6, 2026 |
| Patricia Salas Pineda | Director | Jul 6, 2026 |
| Linda Johnson Rice | Director | Aug 26, 2026 |
| Cassandra Santos | Director | Jul 6, 2026 |
| John Wren | Chairman and CEO | May 27, 2026 |
| E Lee Wyatt | Director | Jul 6, 2026 |
| Valerie Williams | Director | Jul 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Philip J Angelastro | Executive Vice President & CFO | May 27, 2026 |
| Andrew Castellaneta | SVP, Chief Accounting Officer | Aug 18, 2026 |
| Louis F Januzzi | Senior VP, Gen. Counsel & Sec. | Aug 18, 2026 |
| Philippe Krakowsky | Co-President and Co-COO | Nov 28, 2025 |
| Daryl Simm | Co-President and Co-COO | Aug 18, 2026 |
| John Wren | Chairman and CEO | May 27, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Linda Johnson Rice | Sale | 1,385 | $88.73 |
| Aug 24, 2026 | Linda Johnson Rice | Sale | 1,385 | $88.73 |
| Aug 24, 2026 | Linda Johnson Rice | Sale | 1,385 | $88.73 |
| Aug 24, 2026 | Linda Johnson Rice | Sale | 1,385 | $88.73 |
| Mar 2, 2026 | Linda Johnson Rice | Sale | 1,348 | $85.25 |
| Mar 2, 2026 | Linda Johnson Rice | Sale | 1,348 | $85.25 |
| Mar 2, 2026 | Linda Johnson Rice | Sale | 1,348 | $85.25 |
| Mar 2, 2026 | Linda Johnson Rice | Sale | 1,348 | $85.25 |
OMC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $17.27B | $-54.50M | -0.27 | $2.94B |
| Dec 31, 2024 | $15.69B | $1.48B | 7.46 | $1.73B |
| Dec 31, 2023 | $14.69B | $1.39B | 6.91 | $1.42B |
| Dec 31, 2022 | $14.29B | $1.32B | 6.36 | $926.50M |
| Dec 31, 2021 | $14.29B | $1.41B | 6.53 | $1.95B |
Latest balance sheet: total assets $49.96B, total liabilities $—, cash $5.32B (as of Mar 31, 2026).
OMC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 28, 2026 | 8-K Item 2.02 (results) | $86.22 |
| Apr 28, 2026 | 8-K Item 2.02 (results) | $76.88 |
| Feb 18, 2026 | 8-K Item 2.02 (results) | $70.16 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $78.71 |
| Jul 15, 2025 | 8-K Item 2.02 (results) | $70.78 |
| Apr 15, 2025 | 8-K Item 2.02 (results) | $76.83 |
| Feb 4, 2025 | 8-K Item 2.02 (results) | $86.90 |
| Oct 15, 2024 | 8-K Item 2.02 (results) | — |
| Jul 16, 2024 | 8-K Item 2.02 (results) | — |
| Apr 16, 2024 | 8-K Item 2.02 (results) | — |
| Feb 6, 2024 | 8-K Item 2.02 (results) | — |
| Oct 17, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Advertising Agencies
Groupon (GRPN)Stagwell (STGW)Wpp (WPP)Tjgc (TJGC)Criteo (CRTO)Vs Media (VSME)Haoxi Health Technology (HAO)Stran (SWAG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OMC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.