Haoxi Health Technology (HAO) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $2.19, +1.39% vs the prior close of $2.16.
- Volume 31.50K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HAO rises 1.4% to $2.19. Closed at $2.19, +1.39% vs the prior close of $2.16. Day range $2.10–$2.27, opened at $2.27.
HAO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HAO rises 1.4% to $2.19
- Closed at $2.19, +1.39% vs the prior close of $2.16. Day range $2.10–$2.27, opened at $2.27.
- Volume was 31.50K shares, 0.2x its 50-day average of 199.46K — lighter than usual.
- Price is -27.5% vs its 50-day average ($3.02) and -99.8% vs its 200-day average ($1,356.90).
- 52-week range $2.10–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 14, 2026 — HAO slides 4.8% to $2.16, a 52-week low
- Closed at $2.16, -4.85% vs the prior close of $2.27. Day range $2.10–$2.24, opened at $2.24.
- Volume was 63.20K shares, 0.3x its 50-day average of 199.96K — lighter than usual.
- Price is -28.9% vs its 50-day average ($3.04) and -99.8% vs its 200-day average ($1,370.20).
- 52-week range $2.10–$4,352.00; today's close sits at 0% of that range, 100.0% below the 52-week high.
Oct 13, 2026 — HAO slides 7.0% to $2.27, a 52-week low
- Closed at $2.27, -6.97% vs the prior close of $2.44. Day range $2.27–$2.39, opened at $2.39.
- Volume was 34.60K shares, 0.1x its 50-day average of 231.80K — lighter than usual.
- Price is -25.8% vs its 50-day average ($3.06) and -99.8% vs its 200-day average ($1,383.38).
- 52-week range $2.27–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 12, 2026 — HAO rises 1.7% to $2.44
- Closed at $2.44, +1.67% vs the prior close of $2.40. Day range $2.31–$2.54, opened at $2.34.
- Volume was 42.50K shares, 0.2x its 50-day average of 243.74K — lighter than usual.
- Price is -20.8% vs its 50-day average ($3.08) and -99.8% vs its 200-day average ($1,396.37).
- 52-week range $2.30–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — HAO slides 4.0% to $2.40, a 52-week low
- Closed at $2.40, -4.00% vs the prior close of $2.50. Day range $2.30–$2.46, opened at $2.46.
- Volume was 52.10K shares, 0.2x its 50-day average of 243.68K — lighter than usual.
- Price is -22.4% vs its 50-day average ($3.09) and -99.8% vs its 200-day average ($1,409.06).
- 52-week range $2.30–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — HAO slides 3.8% to $2.50
- Closed at $2.50, -3.85% vs the prior close of $2.60. Day range $2.45–$2.58, opened at $2.53.
- Volume was 13.80K shares, 0.1x its 50-day average of 244.51K — lighter than usual.
- Price is -19.4% vs its 50-day average ($3.10) and -99.8% vs its 200-day average ($1,421.74).
- 52-week range $2.37–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — HAO jumps 7.4% to $2.60
- Closed at $2.60, +7.44% vs the prior close of $2.42. Day range $2.37–$2.64, opened at $2.37.
- Volume was 38.30K shares, 0.2x its 50-day average of 245.28K — lighter than usual.
- Price is -16.5% vs its 50-day average ($3.11) and -99.8% vs its 200-day average ($1,434.53).
- 52-week range $2.37–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — HAO slides 8.2% to $2.42, a 52-week low, 9 down days in a row
- Closed at $2.42, -8.16% vs the prior close of $2.63. Day range $2.38–$2.63, opened at $2.62.
- Volume was 42.10K shares, 0.2x its 50-day average of 245.92K — lighter than usual.
- Price is -22.6% vs its 50-day average ($3.13) and -99.8% vs its 200-day average ($1,447.12).
- 52-week range $2.38–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 9 straight losses.
Oct 5, 2026 — HAO dips 2.4% to $2.63, a 52-week low, 8 down days in a row
- Closed at $2.63, -2.41% vs the prior close of $2.70. Day range $2.53–$2.70, opened at $2.61.
- Volume was 44.20K shares, 0.2x its 50-day average of 247.38K — lighter than usual.
- Price is -16.2% vs its 50-day average ($3.15) and -99.8% vs its 200-day average ($1,460.36).
- 52-week range $2.53–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 8 straight losses.
Oct 2, 2026 — HAO ends flat (+0.0%) to $2.70, 7 down days in a row
- Closed at $2.70, +0.00% vs the prior close of $2.70. Day range $2.62–$2.77, opened at $2.67.
- Volume was 24.20K shares, 0.1x its 50-day average of 251.89K — lighter than usual.
- Price is -14.6% vs its 50-day average ($3.16) and -99.8% vs its 200-day average ($1,473.92).
- 52-week range $2.61–$4,352.00; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 7 straight losses.
HAO latest news & SEC filings
Every SEC filing by or about HAO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 30, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Jun 30, 2026:
- Revenue: $54.83M (prior year $32.80M) (+67.1% vs Jun 30, 2025)
- Net income: -$9.54M (prior year $3.88M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$386.40 (prior year $3385.53) (loss widened vs Jun 30, 2025)
Jul 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 13, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jul 6, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HAO
- How much it moves: over the last 20 sessions the average daily move was 3.84% (largest 10.9%). That is a volatile stock.
- Liquidity: about 111.96K shares (≈$245.19K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.19 vs a range of $2.10–$4,352.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:20 on Aug 14, 2026, 1:128 on May 21, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 1 open-market buys, 0 sales; latest: Zhen Fan bought 40,000,000 shares on May 19, 2026.
- Latest filings: 20-F Sep 30, 2026; 6-K Jul 13, 2026; 6-K Jul 6, 2026.
- Listing: Nasdaq · industry: Services-Advertising Agencies.
HAO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 2.27 | 2.27 | 2.10 | 2.19 | 31.50K |
| Oct 14, 2026 | 2.24 | 2.24 | 2.10 | 2.16 | 63.20K |
| Oct 13, 2026 | 2.39 | 2.39 | 2.27 | 2.27 | 34.60K |
| Oct 12, 2026 | 2.34 | 2.54 | 2.31 | 2.44 | 42.50K |
| Oct 9, 2026 | 2.46 | 2.46 | 2.30 | 2.40 | 52.10K |
| Oct 8, 2026 | 2.53 | 2.58 | 2.45 | 2.50 | 13.80K |
| Oct 7, 2026 | 2.37 | 2.64 | 2.37 | 2.60 | 38.30K |
| Oct 6, 2026 | 2.62 | 2.63 | 2.38 | 2.42 | 42.10K |
| Oct 5, 2026 | 2.61 | 2.70 | 2.53 | 2.63 | 44.20K |
| Oct 2, 2026 | 2.67 | 2.77 | 2.62 | 2.70 | 24.20K |
| Oct 1, 2026 | 2.67 | 2.78 | 2.67 | 2.70 | 18.30K |
| Sep 30, 2026 | 2.71 | 2.85 | 2.71 | 2.73 | 25.50K |
| Sep 29, 2026 | 2.79 | 2.79 | 2.65 | 2.75 | 28.70K |
| Sep 28, 2026 | 2.91 | 2.91 | 2.75 | 2.89 | 31.90K |
| Sep 25, 2026 | 2.90 | 2.90 | 2.80 | 2.90 | 52.80K |
| Sep 24, 2026 | 3.03 | 3.12 | 2.84 | 2.97 | 82.70K |
| Sep 23, 2026 | 3.35 | 3.35 | 2.75 | 3.16 | 1.25M |
| Sep 22, 2026 | 2.79 | 2.85 | 2.77 | 2.85 | 323.10K |
| Sep 21, 2026 | 2.80 | 2.88 | 2.73 | 2.75 | 16.50K |
| Sep 18, 2026 | 2.95 | 2.95 | 2.76 | 2.87 | 20.50K |
About Haoxi Health Technology
Haoxi Health Technology (HAO) is listed on the Nasdaq and classified by the SEC under “Services-Advertising Agencies”. Its business address is in BEIJING. State of incorporation: Cayman Islands. Fiscal year ends June 30. SEC CIK 1954594.
HAO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Zhen Fan | CEO & Chairman | May 20, 2026 |
| Chuanjie Hu | Director | Apr 2, 2026 |
| Jia Liu | Director | Mar 19, 2026 |
| Changmao Su | Director | Apr 2, 2026 |
| Lei Lx Xu | Chief Operating Officer | Apr 6, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Zhen Fan | CEO & Chairman | May 20, 2026 |
| Dongxue Li | Chief Financial Officer | Apr 2, 2026 |
| Lei Lx Xu | Chief Operating Officer | Apr 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 19, 2026 | Zhen Fan | Buy | 40,000,000 | $0.02 |
HAO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HAO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Advertising Agencies
Omnicom (OMC)Groupon (GRPN)Stagwell (STGW)Wpp (WPP)Criteo (CRTO)Vs Media (VSME)Stran (SWAG)Tjgc (TJGC)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HAO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.