Iveda Solutions (IVDA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $0.23, +0.00% vs the prior close of $0.23.
- Volume 138.70K shares, 0.0x its 50-day average (light).
- New SEC filings: DEF 14A (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
IVDA ends flat (+0.0%) to $0.23, 4 down days in a row. Closed at $0.23, +0.00% vs the prior close of $0.23. Day range $0.23–$0.25, opened at $0.23.
IVDA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — IVDA ends flat (+0.0%) to $0.23, 4 down days in a row
- Closed at $0.23, +0.00% vs the prior close of $0.23. Day range $0.23–$0.25, opened at $0.23.
- Volume was 138.70K shares, 0.0x its 50-day average of 6.13M — lighter than usual.
- Price is -24.4% vs its 50-day average ($0.30) and -39.8% vs its 200-day average ($0.38).
- 52-week range $0.21–$1.52; today's close sits at 2% of that range, 84.9% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — IVDA slides 11.5% to $0.23, a 1-month low, 3 down days in a row
- Closed at $0.23, -11.54% vs the prior close of $0.26. Day range $0.22–$0.26, opened at $0.25.
- Volume was 597.30K shares, 0.1x its 50-day average of 6.12M — lighter than usual.
- Price is -24.7% vs its 50-day average ($0.31) and -40.2% vs its 200-day average ($0.38).
- 52-week range $0.21–$1.52; today's close sits at 2% of that range, 84.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — IVDA slides 3.7% to $0.26
- Closed at $0.26, -3.70% vs the prior close of $0.27. Day range $0.25–$0.26, opened at $0.26.
- Volume was 179.80K shares, 0.0x its 50-day average of 6.12M — lighter than usual.
- Price is -15.1% vs its 50-day average ($0.31) and -33.0% vs its 200-day average ($0.39).
- 52-week range $0.21–$1.52; today's close sits at 4% of that range, 82.9% below the 52-week high.
Oct 12, 2026 — IVDA ends flat (+0.0%) to $0.27
- Closed at $0.27, +0.00% vs the prior close of $0.27. Day range $0.26–$0.28, opened at $0.28.
- Volume was 247.60K shares, 0.0x its 50-day average of 6.12M — lighter than usual.
- Price is -11.9% vs its 50-day average ($0.31) and -31.0% vs its 200-day average ($0.39).
- 52-week range $0.21–$1.52; today's close sits at 5% of that range, 82.2% below the 52-week high.
Oct 9, 2026 — IVDA jumps 3.8% to $0.27
- Closed at $0.27, +3.85% vs the prior close of $0.26. Day range $0.27–$0.28, opened at $0.27.
- Volume was 121.10K shares, 0.0x its 50-day average of 6.13M — lighter than usual.
- Price is -11.8% vs its 50-day average ($0.31) and -31.5% vs its 200-day average ($0.39).
- 52-week range $0.21–$1.52; today's close sits at 5% of that range, 82.2% below the 52-week high.
Oct 8, 2026 — IVDA slides 7.1% to $0.26, a 1-month low
- Closed at $0.26, -7.14% vs the prior close of $0.28. Day range $0.26–$0.29, opened at $0.27.
- Volume was 232.40K shares, 0.0x its 50-day average of 6.13M — lighter than usual.
- Price is -15.0% vs its 50-day average ($0.31) and -34.6% vs its 200-day average ($0.40).
- 52-week range $0.21–$1.60; today's close sits at 4% of that range, 83.8% below the 52-week high.
Oct 7, 2026 — IVDA jumps 3.7% to $0.28
- Closed at $0.28, +3.70% vs the prior close of $0.27. Day range $0.27–$0.29, opened at $0.28.
- Volume was 191.80K shares, 0.0x its 50-day average of 6.14M — lighter than usual.
- Price is -8.4% vs its 50-day average ($0.31) and -30.2% vs its 200-day average ($0.40).
- 52-week range $0.21–$1.65; today's close sits at 5% of that range, 83.0% below the 52-week high.
Oct 6, 2026 — IVDA slides 6.9% to $0.27, a 1-month low, 4 down days in a row
- Closed at $0.27, -6.90% vs the prior close of $0.29. Day range $0.27–$0.31, opened at $0.30.
- Volume was 247.90K shares, 0.0x its 50-day average of 6.14M — lighter than usual.
- Price is -11.3% vs its 50-day average ($0.30) and -33.2% vs its 200-day average ($0.40).
- 52-week range $0.21–$1.78; today's close sits at 4% of that range, 84.8% below the 52-week high.
- That makes 4 straight losses.
Oct 5, 2026 — IVDA ends flat (+0.0%) to $0.29, 3 down days in a row
- Closed at $0.29, +0.00% vs the prior close of $0.29. Day range $0.29–$0.30, opened at $0.30.
- Volume was 152.50K shares, 0.0x its 50-day average of 6.14M — lighter than usual.
- Price is -4.5% vs its 50-day average ($0.30) and -28.7% vs its 200-day average ($0.41).
- 52-week range $0.21–$2.15; today's close sits at 4% of that range, 86.5% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — IVDA slides 3.3% to $0.29
- Closed at $0.29, -3.33% vs the prior close of $0.30. Day range $0.29–$0.30, opened at $0.30.
- Volume was 225.40K shares, 0.0x its 50-day average of 6.14M — lighter than usual.
- Price is -4.2% vs its 50-day average ($0.30) and -29.3% vs its 200-day average ($0.41).
- 52-week range $0.21–$2.24; today's close sits at 4% of that range, 87.1% below the 52-week high.
IVDA latest news & SEC filings
Every SEC filing by or about IVDA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $801.85K (prior year $1.53M) (-47.5% vs Jun 30, 2025)
- Net income: -$793.47K (prior year -$564.25K) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.07 (prior year -$0.20) (loss narrowed vs Jun 30, 2025)
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade IVDA
- How much it moves: over the last 20 sessions the average daily move was 3.60% (largest 11.5%). That is a volatile stock.
- Liquidity: about 284.61K shares (≈$65.46K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.23 vs a range of $0.21–$1.52 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 9, 2026; 10-Q Aug 14, 2026; 10-Q May 15, 2026.
- Share count: 12.52M shares outstanding (Aug 10, 2026), +330.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
IVDA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 0.23 | 0.25 | 0.23 | 0.23 | 138.70K |
| Oct 14, 2026 | 0.25 | 0.26 | 0.22 | 0.23 | 597.30K |
| Oct 13, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 179.80K |
| Oct 12, 2026 | 0.28 | 0.28 | 0.26 | 0.27 | 247.60K |
| Oct 9, 2026 | 0.27 | 0.28 | 0.27 | 0.27 | 121.10K |
| Oct 8, 2026 | 0.27 | 0.29 | 0.26 | 0.26 | 232.40K |
| Oct 7, 2026 | 0.28 | 0.29 | 0.27 | 0.28 | 191.80K |
| Oct 6, 2026 | 0.30 | 0.31 | 0.27 | 0.27 | 247.90K |
| Oct 5, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 152.50K |
| Oct 2, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 225.40K |
| Oct 1, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 173.90K |
| Sep 30, 2026 | 0.29 | 0.31 | 0.29 | 0.30 | 101.60K |
| Sep 29, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 123.80K |
| Sep 28, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 162.30K |
| Sep 25, 2026 | 0.31 | 0.32 | 0.30 | 0.30 | 148.50K |
| Sep 24, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 187.70K |
| Sep 23, 2026 | 0.31 | 0.32 | 0.29 | 0.31 | 241.70K |
| Sep 22, 2026 | 0.32 | 0.34 | 0.31 | 0.31 | 409.40K |
| Sep 21, 2026 | 0.34 | 0.35 | 0.32 | 0.34 | 1.05M |
| Sep 18, 2026 | 0.30 | 0.33 | 0.29 | 0.32 | 758.00K |
About Iveda Solutions
Iveda Solutions (IVDA) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in MESA, AZ. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 1397183.
IVDA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Joseph A. Farnsworth | Director | Feb 25, 2026 |
| Alejandro Franco | Director | Feb 25, 2026 |
| Robert Gillen | Director | Feb 25, 2026 |
| David H. Ly | Chief Executive Officer | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Robert J Brilon | Chief Financial Officer | Feb 25, 2026 |
| David H. Ly | Chief Executive Officer | Feb 25, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IVDA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $5.28M | $-3.20M | -0.88 | $-2.03M |
| Dec 31, 2024 | $6.02M | $-3.98M | -1.81 | $-4.42M |
| Dec 31, 2023 | $6.50M | $-4.14M | -2.07 | $-3.33M |
| Dec 31, 2022 | $4.47M | $-3.35M | -0.26 | $-5.41M |
| Dec 31, 2021 | $1.92M | $-3.00M | — | $-1.97M |
Latest balance sheet: total assets $6.98M, total liabilities $1.58M, cash $4.76M (as of Jun 30, 2026).
IVDA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)CoreWeave (CRWV)Palantir Technologies (PLTR)Oracle (ORCL)CrowdStrike (CRWD)ServiceNow (NOW)CCC Intelligent Solutions (CCC)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on IVDA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.