Xiao-I (AIXI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.92, +3.91% vs the prior close of $2.81.
- Volume 2.39M shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AIXI jumps 3.9% to $2.92. Closed at $2.92, +3.91% vs the prior close of $2.81. Day range $2.86–$3.43, opened at $3.00.
AIXI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AIXI jumps 3.9% to $2.92
- Closed at $2.92, +3.91% vs the prior close of $2.81. Day range $2.86–$3.43, opened at $3.00.
- Volume was 2.39M shares, 0.2x its 50-day average of 11.86M — lighter than usual.
- Price is +61.3% vs its 50-day average ($1.81) and -53.2% vs its 200-day average ($6.24).
- 52-week range $0.40–$54.20; today's close sits at 5% of that range, 94.6% below the 52-week high.
Oct 15, 2026 — AIXI dips 2.4% to $2.81
- Closed at $2.81, -2.43% vs the prior close of $2.88. Day range $2.76–$3.07, opened at $2.88.
- Volume was 649.20K shares, 0.1x its 50-day average of 11.85M — lighter than usual.
- Price is +58.4% vs its 50-day average ($1.77) and -55.1% vs its 200-day average ($6.26).
- 52-week range $0.40–$54.20; today's close sits at 4% of that range, 94.8% below the 52-week high.
Oct 14, 2026 — AIXI slides 4.3% to $2.88
- Closed at $2.88, -4.32% vs the prior close of $3.01. Day range $2.70–$3.10, opened at $2.77.
- Volume was 1.31M shares, 0.1x its 50-day average of 11.83M — lighter than usual.
- Price is +65.6% vs its 50-day average ($1.74) and -54.2% vs its 200-day average ($6.29).
- 52-week range $0.40–$54.20; today's close sits at 5% of that range, 94.7% below the 52-week high.
Oct 13, 2026 — AIXI jumps 25.4% to $3.01, a 1-month high on 2.3x normal volume
- Closed at $3.01, +25.42% vs the prior close of $2.40. Day range $2.73–$3.76, opened at $3.22.
- Volume was 26.35M shares, 2.3x its 50-day average of 11.31M — unusually heavy trading.
- Price is +64.7% vs its 50-day average ($1.83) and -52.4% vs its 200-day average ($6.32).
- 52-week range $0.40–$54.20; today's close sits at 5% of that range, 94.4% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — AIXI jumps 18.2% to $2.40, 3 up days in a row
- Closed at $2.40, +18.23% vs the prior close of $2.03. Day range $2.03–$3.21, opened at $2.06.
- Volume was 17.64M shares, 1.6x its 50-day average of 10.96M.
- Price is +34.2% vs its 50-day average ($1.79) and -62.2% vs its 200-day average ($6.35).
- 52-week range $0.40–$54.20; today's close sits at 4% of that range, 95.6% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AIXI jumps 5.2% to $2.03
- Closed at $2.03, +5.18% vs the prior close of $1.93. Day range $1.72–$2.20, opened at $1.73.
- Volume was 3.13M shares, 0.3x its 50-day average of 10.91M — lighter than usual.
- Price is +15.3% vs its 50-day average ($1.76) and -68.2% vs its 200-day average ($6.38).
- 52-week range $0.40–$54.20; today's close sits at 3% of that range, 96.3% below the 52-week high.
Oct 8, 2026 — AIXI jumps 46.2% to $1.93 on 6.0x normal volume
- Closed at $1.93, +46.21% vs the prior close of $1.32. Day range $1.82–$2.61, opened at $2.11.
- Volume was 58.76M shares, 6.0x its 50-day average of 9.76M — unusually heavy trading.
- Price is +10.8% vs its 50-day average ($1.74) and -69.9% vs its 200-day average ($6.42).
- 52-week range $0.40–$54.20; today's close sits at 3% of that range, 96.4% below the 52-week high.
Oct 7, 2026 — AIXI slides 28.6% to $1.32
- Closed at $1.32, -28.65% vs the prior close of $1.85. Day range $1.28–$1.67, opened at $1.59.
- Volume was 13.36M shares, 1.4x its 50-day average of 9.49M.
- Price is -29.4% vs its 50-day average ($1.87) and -79.6% vs its 200-day average ($6.46).
- 52-week range $0.40–$54.20; today's close sits at 2% of that range, 97.6% below the 52-week high.
Oct 6, 2026 — AIXI jumps 22.5% to $1.85 on 7.7x normal volume
- Closed at $1.85, +22.52% vs the prior close of $1.51. Day range $1.63–$3.25, opened at $2.91.
- Volume was 63.69M shares, 7.7x its 50-day average of 8.23M — unusually heavy trading.
- Price is -0.8% vs its 50-day average ($1.86) and -71.5% vs its 200-day average ($6.50).
- 52-week range $0.40–$54.20; today's close sits at 3% of that range, 96.6% below the 52-week high.
Oct 5, 2026 — AIXI slides 16.6% to $1.51
- Closed at $1.51, -16.57% vs the prior close of $1.81. Day range $1.45–$1.79, opened at $1.53.
- Volume was 1.24M shares, 0.2x its 50-day average of 8.21M — lighter than usual.
- Price is -18.4% vs its 50-day average ($1.85) and -76.9% vs its 200-day average ($6.54).
- 52-week range $0.40–$54.20; today's close sits at 2% of that range, 97.2% below the 52-week high.
Oct 2, 2026 — AIXI jumps 49.0% to $1.81 on 11.0x normal volume
- Closed at $1.81, +48.97% vs the prior close of $1.22. Day range $1.59–$2.26, opened at $1.70.
- Volume was 74.00M shares, 11.0x its 50-day average of 6.73M — unusually heavy trading.
- Price is -1.8% vs its 50-day average ($1.84) and -72.6% vs its 200-day average ($6.59).
- 52-week range $0.40–$54.20; today's close sits at 3% of that range, 96.7% below the 52-week high.
AIXI latest news & SEC filings
Every SEC filing by or about AIXI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 28, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 26, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 26, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form F-6 POS — F-6 POS filing
F-6 POS filing
Aug 20, 2026 · Form F-6 POS — F-6 POS filing
F-6 POS filing
Aug 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 7, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AIXI
- How much it moves: over the last 20 sessions the average daily move was 14.53% (largest 49.0%). That is a volatile stock.
- Liquidity: about 13.58M shares (≈$39.67M) trade per day on average.
- 52-week position: $2.92 vs a range of $0.40–$54.20 (5% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:7 on Sep 8, 2026, 1:20 on May 11, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 1, 2026; 6-K Sep 3, 2026; 6-K Aug 26, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
AIXI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 3.00 | 3.43 | 2.86 | 2.92 | 2.39M |
| Oct 15, 2026 | 2.88 | 3.07 | 2.76 | 2.81 | 649.20K |
| Oct 14, 2026 | 2.77 | 3.10 | 2.70 | 2.88 | 1.31M |
| Oct 13, 2026 | 3.22 | 3.76 | 2.73 | 3.01 | 26.35M |
| Oct 12, 2026 | 2.06 | 3.21 | 2.03 | 2.40 | 17.64M |
| Oct 9, 2026 | 1.73 | 2.20 | 1.72 | 2.03 | 3.13M |
| Oct 8, 2026 | 2.11 | 2.61 | 1.82 | 1.93 | 58.76M |
| Oct 7, 2026 | 1.59 | 1.67 | 1.28 | 1.32 | 13.36M |
| Oct 6, 2026 | 2.91 | 3.25 | 1.63 | 1.85 | 63.69M |
| Oct 5, 2026 | 1.53 | 1.79 | 1.45 | 1.51 | 1.24M |
| Oct 2, 2026 | 1.70 | 2.26 | 1.59 | 1.81 | 74.00M |
| Oct 1, 2026 | 1.32 | 1.34 | 1.18 | 1.22 | 339.90K |
| Sep 30, 2026 | 1.45 | 1.50 | 1.35 | 1.39 | 304.70K |
| Sep 29, 2026 | 1.68 | 1.94 | 1.42 | 1.49 | 1.19M |
| Sep 28, 2026 | 1.65 | 1.68 | 1.57 | 1.60 | 174.70K |
| Sep 25, 2026 | 1.69 | 1.80 | 1.66 | 1.72 | 344.30K |
| Sep 24, 2026 | 1.73 | 1.90 | 1.64 | 1.88 | 4.54M |
| Sep 23, 2026 | 1.87 | 1.95 | 1.75 | 1.90 | 591.90K |
| Sep 22, 2026 | 1.84 | 2.16 | 1.78 | 2.04 | 1.47M |
| Sep 21, 2026 | 2.05 | 2.06 | 1.80 | 1.88 | 223.00K |
About Xiao-I
Xiao-I (AIXI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SHANGHAI, China. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1935172.
AIXI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AIXI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AIXI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AIXI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.