Hotel101 Global (HBNB) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.71, +10.82% vs the prior close of $4.25.
- Volume 28.30K shares, 2.4x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HBNB jumps 10.8% to $4.71 on 3.0x normal volume. Closed at $4.71, +10.82% vs the prior close of $4.25. Day range $4.39–$4.71, opened at $4.47.
HBNB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — HBNB jumps 10.8% to $4.71 on 3.0x normal volume
- Closed at $4.71, +10.82% vs the prior close of $4.25. Day range $4.39–$4.71, opened at $4.47.
- Volume was 28.30K shares, 3.0x its 50-day average of 9.32K — unusually heavy trading.
- Price is -6.6% vs its 50-day average ($5.05) and -26.1% vs its 200-day average ($6.38).
- 52-week range $3.44–$10.43; today's close sits at 18% of that range, 54.8% below the 52-week high.
Oct 14, 2026 — HBNB ends flat (+0.0%) to $4.25 on 9.5x normal volume
- Closed at $4.25, +0.00% vs the prior close of $4.25. Day range $4.20–$4.84, opened at $4.26.
- Volume was 74.50K shares, 9.5x its 50-day average of 7.83K — unusually heavy trading.
- Price is -16.0% vs its 50-day average ($5.06) and -33.5% vs its 200-day average ($6.39).
- 52-week range $3.34–$10.43; today's close sits at 13% of that range, 59.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — HBNB ends flat (+0.0%) to $4.25
- Closed at $4.25, +0.00% vs the prior close of $4.25. Day range $4.25–$4.25, opened at $4.25.
- Price is -16.4% vs its 50-day average ($5.09) and -33.7% vs its 200-day average ($6.41).
- 52-week range $3.28–$10.43; today's close sits at 14% of that range, 59.3% below the 52-week high.
Oct 12, 2026 — HBNB slides 3.8% to $4.25, a 6-month low
- Closed at $4.25, -3.85% vs the prior close of $4.42. Day range $4.25–$4.62, opened at $4.54.
- Volume was 5.40K shares, 0.7x its 50-day average of 7.74K.
- Price is -16.8% vs its 50-day average ($5.11) and -33.8% vs its 200-day average ($6.42).
- 52-week range $3.19–$10.43; today's close sits at 15% of that range, 59.3% below the 52-week high.
Oct 9, 2026 — HBNB ends flat (+0.2%) to $4.42
- Closed at $4.42, +0.23% vs the prior close of $4.41. Day range $4.42–$4.59, opened at $4.56.
- Volume was 2.30K shares, 0.3x its 50-day average of 7.74K — lighter than usual.
- Price is -13.9% vs its 50-day average ($5.13) and -31.3% vs its 200-day average ($6.44).
- 52-week range $3.11–$10.43; today's close sits at 18% of that range, 57.6% below the 52-week high.
Oct 8, 2026 — HBNB dips 2.2% to $4.41, a 6-month low
- Closed at $4.41, -2.20% vs the prior close of $4.51. Day range $4.40–$4.71, opened at $4.71.
- Volume was 3.20K shares, 0.4x its 50-day average of 7.73K — lighter than usual.
- Price is -14.5% vs its 50-day average ($5.16) and -31.7% vs its 200-day average ($6.45).
- 52-week range $3.03–$10.43; today's close sits at 19% of that range, 57.7% below the 52-week high.
Oct 7, 2026 — HBNB dips 2.4% to $4.51, a 6-month low
- Closed at $4.51, -2.40% vs the prior close of $4.62. Day range $4.51–$4.68, opened at $4.55.
- Volume was 4.10K shares, 0.5x its 50-day average of 7.69K — lighter than usual.
- Price is -12.9% vs its 50-day average ($5.18) and -30.3% vs its 200-day average ($6.47).
- 52-week range $3.03–$10.43; today's close sits at 20% of that range, 56.8% below the 52-week high.
Oct 6, 2026 — HBNB rises 1.5% to $4.62
- Closed at $4.62, +1.54% vs the prior close of $4.55. Day range $4.40–$4.84, opened at $4.46.
- Volume was 10.80K shares, 1.4x its 50-day average of 7.58K.
- Price is -11.2% vs its 50-day average ($5.20) and -28.7% vs its 200-day average ($6.48).
- 52-week range $3.03–$10.43; today's close sits at 21% of that range, 55.7% below the 52-week high.
Oct 5, 2026 — HBNB slides 4.4% to $4.55, a 6-month low
- Closed at $4.55, -4.41% vs the prior close of $4.76. Day range $4.55–$4.78, opened at $4.78.
- Volume was 800 shares, 0.1x its 50-day average of 7.61K — lighter than usual.
- Price is -13.0% vs its 50-day average ($5.23) and -29.9% vs its 200-day average ($6.49).
- 52-week range $3.00–$10.43; today's close sits at 21% of that range, 56.4% below the 52-week high.
Oct 2, 2026 — HBNB jumps 4.4% to $4.76
- Closed at $4.76, +4.39% vs the prior close of $4.56. Day range $4.45–$4.76, opened at $4.45.
- Volume was 1.70K shares, 0.2x its 50-day average of 7.67K — lighter than usual.
- Price is -9.5% vs its 50-day average ($5.26) and -26.8% vs its 200-day average ($6.50).
- 52-week range $3.00–$10.43; today's close sits at 24% of that range, 54.4% below the 52-week high.
HBNB latest news & SEC filings
Every SEC filing by or about HBNB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 1, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade HBNB
- How much it moves: over the last 20 sessions the average daily move was 3.01% (largest 10.8%). That is a volatile stock.
- Liquidity: about 19.23K shares (≈$90.55K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.71 vs a range of $3.44–$10.43 (18% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 25, 2026; 6-K Jul 1, 2026; 6-K Jun 11, 2026.
- Listing: Nasdaq · industry: Hotels & Motels.
HBNB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.47 | 4.71 | 4.39 | 4.71 | 28.30K |
| Oct 14, 2026 | 4.26 | 4.84 | 4.20 | 4.25 | 74.50K |
| Oct 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| Oct 12, 2026 | 4.54 | 4.62 | 4.25 | 4.25 | 5.40K |
| Oct 9, 2026 | 4.56 | 4.59 | 4.42 | 4.42 | 2.30K |
| Oct 8, 2026 | 4.71 | 4.71 | 4.40 | 4.41 | 3.20K |
| Oct 7, 2026 | 4.55 | 4.68 | 4.51 | 4.51 | 4.10K |
| Oct 6, 2026 | 4.46 | 4.84 | 4.40 | 4.62 | 10.80K |
| Oct 5, 2026 | 4.78 | 4.78 | 4.55 | 4.55 | 800 |
| Oct 2, 2026 | 4.45 | 4.76 | 4.45 | 4.76 | 1.70K |
| Oct 1, 2026 | 5.17 | 5.17 | 4.55 | 4.56 | 6.90K |
| Sep 30, 2026 | 4.93 | 5.28 | 4.90 | 5.01 | 188.10K |
| Sep 29, 2026 | 4.95 | 4.95 | 4.65 | 4.65 | 5.30K |
| Sep 28, 2026 | 5.26 | 5.26 | 4.70 | 4.70 | 2.80K |
| Sep 25, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| Sep 24, 2026 | 4.71 | 4.99 | 4.71 | 4.72 | 4.90K |
| Sep 23, 2026 | 4.80 | 4.80 | 4.78 | 4.78 | 12.60K |
| Sep 22, 2026 | 4.82 | 5.30 | 4.71 | 4.71 | 12.90K |
| Sep 21, 2026 | 5.50 | 5.50 | 4.70 | 4.87 | 11.60K |
| Sep 18, 2026 | 5.31 | 5.31 | 4.78 | 5.02 | 8.30K |
About Hotel101 Global
Hotel101 Global (HBNB) is listed on the Nasdaq and classified by the SEC under “Hotels & Motels”. Its business address is in SINGAPORE. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2054507.
HBNB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Rene De Jesus Buenaventura | Director | Mar 26, 2026 |
| Gary Emerson Po Cheng | Director | Mar 26, 2026 |
| Jacy Ryan Tan Chua | Chief Financial Officer | Mar 26, 2026 |
| Rodolfo Ma. Allena Ponferrada | Executive Chairman | Mar 26, 2026 |
| Earl Ericson King Tanmantiong | Chief Technology Officer | Mar 26, 2026 |
| Victoria Ramos Tamayao | Director | Mar 26, 2026 |
| Marriana Henares Yulo | Chief Executive Officer | Mar 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Catherine Ying Sau Chan | Chief Development Officer | Mar 26, 2026 |
| Jacy Ryan Tan Chua | Chief Financial Officer | Mar 26, 2026 |
| Rodolfo Ma. Allena Ponferrada | Executive Chairman | Mar 26, 2026 |
| Earl Ericson King Tanmantiong | Chief Technology Officer | Mar 26, 2026 |
| Marriana Henares Yulo | Chief Executive Officer | Mar 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
HBNB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
HBNB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Hotels & Motels
Marriott International (MAR)Hilton Worldwide (HLT)Las Vegas Sands (LVS)Caesars Entertainment (CZR)Hyatt Hotels (H)Wynn Resorts (WYNN)MGM Resorts International (MGM)Wyndham Hotels & Resorts (WH)H World (HTHT)Park Hotels & Resorts (PK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on HBNB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.