Kenon (KEN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

KEN rises 0.6% to $63.44 on 3.1x normal volume. Closed at $63.44, +0.62% vs the prior close of $63.05. Day range $62.75–$64.86, opened at $65.10.

Last close$63.44+0.62%

Day range62.75–64.86

Open65.10

Volume50.72K

52-week range47.62–95.93

Avg volume (20d)14.36K

KEN daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — KEN rises 0.6% to $63.44 on 3.1x normal volume

Closed at $63.44, +0.62% vs the prior close of $63.05. Day range $62.75–$64.86, opened at $65.10.
Volume was 50.72K shares, 3.1x its 50-day average of 16.13K — unusually heavy trading.
Price is -1.8% vs its 50-day average ($64.62) and -14.4% vs its 200-day average ($74.12).
52-week range $47.62–$95.93; today's close sits at 33% of that range, 33.9% below the 52-week high.

Oct 15, 2026 — KEN rises 2.0% to $63.05

Closed at $63.05, +1.96% vs the prior close of $61.84. Day range $62.54–$63.80, opened at $63.80.
Volume was 28.60K shares, 1.8x its 50-day average of 15.91K.
Price is -2.5% vs its 50-day average ($64.66) and -15.0% vs its 200-day average ($74.14).
52-week range $47.62–$95.93; today's close sits at 32% of that range, 34.3% below the 52-week high.

Oct 14, 2026 — KEN dips 2.5% to $61.84

Closed at $61.84, -2.48% vs the prior close of $63.41. Day range $61.58–$63.07, opened at $63.07.
Volume was 9.90K shares, 0.6x its 50-day average of 16.07K.
Price is -4.4% vs its 50-day average ($64.68) and -16.6% vs its 200-day average ($74.16).
52-week range $47.62–$95.93; today's close sits at 29% of that range, 35.5% below the 52-week high.

Oct 13, 2026 — KEN jumps 3.5% to $63.41, 3 up days in a row

Closed at $63.41, +3.51% vs the prior close of $61.26. Day range $63.18–$64.40, opened at $64.00.
Volume was 11.30K shares, 0.7x its 50-day average of 16.16K.
Price is -2.2% vs its 50-day average ($64.81) and -14.5% vs its 200-day average ($74.17).
52-week range $47.62–$95.93; today's close sits at 33% of that range, 33.9% below the 52-week high.
That makes 3 straight gains.

Oct 12, 2026 — KEN rises 2.4% to $61.26

Closed at $61.26, +2.37% vs the prior close of $59.84. Day range $61.09–$61.85, opened at $61.70.
Volume was 8.30K shares, 0.5x its 50-day average of 16.44K — lighter than usual.
Price is -5.6% vs its 50-day average ($64.87) and -17.4% vs its 200-day average ($74.19).
52-week range $47.62–$95.93; today's close sits at 28% of that range, 36.1% below the 52-week high.

Oct 9, 2026 — KEN rises 0.5% to $59.84

Closed at $59.84, +0.52% vs the prior close of $59.53. Day range $59.65–$60.46, opened at $60.46.
Volume was 9.50K shares, 0.6x its 50-day average of 16.70K — lighter than usual.
Price is -7.9% vs its 50-day average ($64.99) and -19.4% vs its 200-day average ($74.21).
52-week range $47.62–$95.93; today's close sits at 25% of that range, 37.6% below the 52-week high.

Oct 8, 2026 — KEN slides 4.1% to $59.53

Closed at $59.53, -4.08% vs the prior close of $62.06. Day range $59.53–$60.18, opened at $59.54.
Volume was 14.90K shares, 0.9x its 50-day average of 17.01K.
Price is -8.6% vs its 50-day average ($65.13) and -19.8% vs its 200-day average ($74.23).
52-week range $46.68–$95.93; today's close sits at 26% of that range, 37.9% below the 52-week high.

Oct 7, 2026 — KEN rises 0.9% to $62.06, 4 up days in a row

Closed at $62.06, +0.88% vs the prior close of $61.52. Day range $61.32–$62.06, opened at $61.52.
Volume was 14.60K shares, 0.8x its 50-day average of 17.23K.
Price is -4.8% vs its 50-day average ($65.21) and -16.4% vs its 200-day average ($74.26).
52-week range $45.71–$95.93; today's close sits at 33% of that range, 35.3% below the 52-week high.
That makes 4 straight gains.

Oct 6, 2026 — KEN rises 0.5% to $61.52, 3 up days in a row

Closed at $61.52, +0.51% vs the prior close of $61.21. Day range $61.21–$62.22, opened at $61.71.
Volume was 11.90K shares, 0.7x its 50-day average of 17.35K.
Price is -5.8% vs its 50-day average ($65.32) and -17.2% vs its 200-day average ($74.26).
52-week range $45.71–$95.93; today's close sits at 31% of that range, 35.9% below the 52-week high.
That makes 3 straight gains.

Oct 5, 2026 — KEN rises 1.2% to $61.21

Closed at $61.21, +1.19% vs the prior close of $60.49. Day range $60.73–$61.49, opened at $61.49.
Volume was 8.70K shares, 0.5x its 50-day average of 17.60K — lighter than usual.
Price is -6.5% vs its 50-day average ($65.49) and -17.6% vs its 200-day average ($74.26).
52-week range $45.13–$95.93; today's close sits at 32% of that range, 36.2% below the 52-week high.

Oct 2, 2026 — KEN rises 1.9% to $60.49

Closed at $60.49, +1.87% vs the prior close of $59.38. Day range $59.50–$60.80, opened at $59.50.
Volume was 15.80K shares, 0.9x its 50-day average of 17.50K.
Price is -7.9% vs its 50-day average ($65.65) and -18.5% vs its 200-day average ($74.26).
52-week range $44.79–$95.93; today's close sits at 31% of that range, 36.9% below the 52-week high.

Every SEC filing by or about KEN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 30, 2026 · Form 6-K — Report from a foreign company (6-K)