LiveWire (LVWR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.55, -5.49% vs the prior close of $1.64.
- Volume 135.26K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LVWR slides 5.5% to $1.55. Closed at $1.55, -5.49% vs the prior close of $1.64. Day range $1.54–$1.63, opened at $1.63.
LVWR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — LVWR slides 5.5% to $1.55
- Closed at $1.55, -5.49% vs the prior close of $1.64. Day range $1.54–$1.63, opened at $1.63.
- Volume was 135.26K shares, 0.3x its 50-day average of 480.01K — lighter than usual.
- Price is +15.1% vs its 50-day average ($1.35) and -6.6% vs its 200-day average ($1.66).
- 52-week range $0.65–$6.44; today's close sits at 16% of that range, 75.9% below the 52-week high.
Oct 15, 2026 — LVWR jumps 4.5% to $1.64
- Closed at $1.64, +4.46% vs the prior close of $1.57. Day range $1.54–$1.65, opened at $1.57.
- Volume was 216.50K shares, 0.4x its 50-day average of 493.53K — lighter than usual.
- Price is +22.6% vs its 50-day average ($1.34) and -2.0% vs its 200-day average ($1.67).
- 52-week range $0.65–$6.44; today's close sits at 17% of that range, 74.5% below the 52-week high.
Oct 14, 2026 — LVWR rises 0.6% to $1.57
- Closed at $1.57, +0.64% vs the prior close of $1.56. Day range $1.53–$1.60, opened at $1.56.
- Volume was 122.00K shares, 0.2x its 50-day average of 524.26K — lighter than usual.
- Price is +18.1% vs its 50-day average ($1.33) and -7.1% vs its 200-day average ($1.69).
- 52-week range $0.65–$6.44; today's close sits at 16% of that range, 75.6% below the 52-week high.
Oct 13, 2026 — LVWR slides 7.1% to $1.56
- Closed at $1.56, -7.14% vs the prior close of $1.68. Day range $1.56–$1.65, opened at $1.63.
- Volume was 110.20K shares, 0.2x its 50-day average of 552.85K — lighter than usual.
- Price is +17.6% vs its 50-day average ($1.33) and -8.5% vs its 200-day average ($1.70).
- 52-week range $0.65–$6.44; today's close sits at 16% of that range, 75.8% below the 52-week high.
Oct 12, 2026 — LVWR jumps 4.3% to $1.68, a 1-month high
- Closed at $1.68, +4.35% vs the prior close of $1.61. Day range $1.49–$1.75, opened at $1.59.
- Volume was 318.80K shares, 0.5x its 50-day average of 609.41K — lighter than usual.
- Price is +26.4% vs its 50-day average ($1.33) and -2.3% vs its 200-day average ($1.72).
- 52-week range $0.65–$6.44; today's close sits at 18% of that range, 73.9% below the 52-week high.
Oct 9, 2026 — LVWR jumps 9.5% to $1.61
- Closed at $1.61, +9.52% vs the prior close of $1.47. Day range $1.48–$1.65, opened at $1.49.
- Volume was 173.40K shares, 0.2x its 50-day average of 720.44K — lighter than usual.
- Price is +20.9% vs its 50-day average ($1.33) and -7.2% vs its 200-day average ($1.73).
- 52-week range $0.65–$6.44; today's close sits at 17% of that range, 75.0% below the 52-week high.
Oct 8, 2026 — LVWR slides 7.5% to $1.47
- Closed at $1.47, -7.55% vs the prior close of $1.59. Day range $1.47–$1.56, opened at $1.55.
- Volume was 189.10K shares, 0.2x its 50-day average of 930.83K — lighter than usual.
- Price is +9.7% vs its 50-day average ($1.34) and -16.0% vs its 200-day average ($1.75).
- 52-week range $0.65–$6.44; today's close sits at 14% of that range, 77.2% below the 52-week high.
Oct 7, 2026 — LVWR dips 2.5% to $1.59
- Closed at $1.59, -2.45% vs the prior close of $1.63. Day range $1.50–$1.64, opened at $1.62.
- Volume was 190.00K shares, 0.1x its 50-day average of 1.52M — lighter than usual.
- Price is +16.7% vs its 50-day average ($1.36) and -10.0% vs its 200-day average ($1.77).
- 52-week range $0.65–$6.44; today's close sits at 16% of that range, 75.3% below the 52-week high.
Oct 6, 2026 — LVWR jumps 10.9% to $1.63
- Closed at $1.63, +10.88% vs the prior close of $1.47. Day range $1.48–$1.67, opened at $1.48.
- Volume was 240.80K shares, 0.1x its 50-day average of 3.03M — lighter than usual.
- Price is +19.0% vs its 50-day average ($1.37) and -8.6% vs its 200-day average ($1.78).
- 52-week range $0.65–$6.44; today's close sits at 17% of that range, 74.7% below the 52-week high.
Oct 5, 2026 — LVWR slides 6.4% to $1.47
- Closed at $1.47, -6.37% vs the prior close of $1.57. Day range $1.45–$1.59, opened at $1.53.
- Volume was 120.80K shares, 0.0x its 50-day average of 5.12M — lighter than usual.
- Price is +6.0% vs its 50-day average ($1.39) and -18.3% vs its 200-day average ($1.80).
- 52-week range $0.65–$6.44; today's close sits at 14% of that range, 77.2% below the 52-week high.
Oct 2, 2026 — LVWR rises 1.3% to $1.57
- Closed at $1.57, +1.29% vs the prior close of $1.55. Day range $1.47–$1.59, opened at $1.54.
- Volume was 209.80K shares, 0.0x its 50-day average of 5.16M — lighter than usual.
- Price is +13.3% vs its 50-day average ($1.39) and -13.5% vs its 200-day average ($1.82).
- 52-week range $0.65–$6.44; today's close sits at 16% of that range, 75.6% below the 52-week high.
LVWR latest news & SEC filings
Every SEC filing by or about LVWR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 15, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Nienhuis Jeremiah sold 10,732 shares at $1.15 (≈$12.34K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $1.15 (≈$12.34K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $1.15 (≈$12.34K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $1.15 (≈$12.34K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 8, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Nienhuis Jeremiah sold 10,732 shares at $2.38 (≈$25.54K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $2.38 (≈$25.54K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $2.38 (≈$25.54K) on Sep 3, 2026
- Nienhuis Jeremiah sold 10,732 shares at $2.38 (≈$25.54K) on Sep 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 3, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $9.12M (prior year $5.87M) (+55.2% vs Jun 30, 2025)
- Net income: -$18.21M (prior year -$18.83M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.09 (prior year -$0.09) ( vs Jun 30, 2025)
Aug 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cornog William L sold 216 shares at $2.25 (≈$486) on Jul 31, 2026
- Cornog William L sold 216 shares at $2.25 (≈$486) on Jul 31, 2026
- Cornog William L sold 216 shares at $2.25 (≈$486) on Jul 31, 2026
- Cornog William L sold 216 shares at $2.25 (≈$486) on Jul 31, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade LVWR
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: May 5, 2026, Feb 10, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 5.12% (largest 10.9%). That is a volatile stock.
- Liquidity: about 221.98K shares (≈$344.07K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.55 vs a range of $0.65–$6.44 (16% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Jeremiah Nienhuis sold 10,732 shares on Sep 3, 2026.
- Latest filings: 8-K Sep 3, 2026; 10-Q Aug 5, 2026; 8-K Jul 29, 2026.
- Share count: 205.41M shares outstanding (Aug 3, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Motorcycles, Bicycles & Parts.
LVWR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.63 | 1.63 | 1.54 | 1.55 | 135.26K |
| Oct 15, 2026 | 1.57 | 1.65 | 1.54 | 1.64 | 216.50K |
| Oct 14, 2026 | 1.56 | 1.60 | 1.53 | 1.57 | 122.00K |
| Oct 13, 2026 | 1.63 | 1.65 | 1.56 | 1.56 | 110.20K |
| Oct 12, 2026 | 1.59 | 1.75 | 1.49 | 1.68 | 318.80K |
| Oct 9, 2026 | 1.49 | 1.65 | 1.48 | 1.61 | 173.40K |
| Oct 8, 2026 | 1.55 | 1.56 | 1.47 | 1.47 | 189.10K |
| Oct 7, 2026 | 1.62 | 1.64 | 1.50 | 1.59 | 190.00K |
| Oct 6, 2026 | 1.48 | 1.67 | 1.48 | 1.63 | 240.80K |
| Oct 5, 2026 | 1.53 | 1.59 | 1.45 | 1.47 | 120.80K |
| Oct 2, 2026 | 1.54 | 1.59 | 1.47 | 1.57 | 209.80K |
| Oct 1, 2026 | 1.57 | 1.62 | 1.50 | 1.55 | 119.80K |
| Sep 30, 2026 | 1.59 | 1.63 | 1.52 | 1.53 | 132.00K |
| Sep 29, 2026 | 1.55 | 1.69 | 1.49 | 1.62 | 299.30K |
| Sep 28, 2026 | 1.48 | 1.58 | 1.38 | 1.56 | 173.50K |
| Sep 25, 2026 | 1.39 | 1.53 | 1.36 | 1.50 | 186.50K |
| Sep 24, 2026 | 1.32 | 1.43 | 1.28 | 1.41 | 314.30K |
| Sep 23, 2026 | 1.41 | 1.48 | 1.34 | 1.36 | 313.90K |
| Sep 22, 2026 | 1.50 | 1.54 | 1.40 | 1.45 | 328.60K |
| Sep 21, 2026 | 1.65 | 1.67 | 1.37 | 1.53 | 545.10K |
About LiveWire
LiveWire (LVWR) is listed on the NYSE and classified by the SEC under “Motorcycles, Bicycles & Parts”. Its business address is in MILWAUKEE, WI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1898795.
LVWR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| William L Cornog | Director | Aug 4, 2026 |
| Kjell Gruner | Director | Aug 3, 2026 |
| Hiromichi Mizuno | Director | Jun 9, 2026 |
| Bryan Niketh | Director | Jan 15, 2026 |
| Matthew A Ryan | Director | Sep 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jon Bekefy | Head of Global Sales & Mktg. | Jun 16, 2026 |
| Erica Case | Head of Human Rcs & Systems | Aug 21, 2026 |
| Karim Donnez | Chief Executive Officer | Jul 31, 2026 |
| Allen Gerrard | General Counsel & Board Sec. | Jun 16, 2026 |
| Jennifer Hoover | Head Accounting Officer | Feb 23, 2026 |
| Dan Lehrbaum | Head of Product Dev. & Design | May 18, 2026 |
| Jeremiah Nienhuis | Head of Strat. & Product Ops. | Sep 15, 2026 |
| Ryan Ragland | Head of Product Dev. & Design | Feb 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $1.15 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $1.15 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $1.15 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $1.15 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $2.38 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $2.38 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $2.38 |
| Sep 3, 2026 | Jeremiah Nienhuis | Sale | 10,732 | $2.38 |
| Jul 31, 2026 | William L Cornog | Sale | 216 | $2.25 |
| Jul 31, 2026 | William L Cornog | Sale | 216 | $2.25 |
| Jul 31, 2026 | William L Cornog | Sale | 216 | $2.25 |
| Jul 31, 2026 | William L Cornog | Sale | 216 | $2.25 |
| Jul 31, 2026 | Kjell Gruner | Sale | 94,091 | $2.11 |
| Jul 31, 2026 | Kjell Gruner | Sale | 94,091 | $2.11 |
| Jul 31, 2026 | Kjell Gruner | Sale | 94,091 | $2.11 |
LVWR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $25.67M | $-75.11M | -0.37 | $-53.55M |
| Dec 31, 2024 | $26.63M | $-93.92M | -0.46 | $-93.86M |
| Dec 31, 2023 | $38.02M | $-109.55M | -0.54 | $-83.46M |
| Dec 31, 2022 | $46.83M | $-78.94M | -0.46 | $-89.68M |
| Dec 31, 2021 | $35.81M | $-68.29M | -0.42 | $-74.54M |
Latest balance sheet: total assets $117.94M, total liabilities $106.02M, cash $52.87M (as of Jun 30, 2026).
LVWR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $0.77 |
| May 5, 2026 | 8-K Item 2.02 (results) | $1.77 |
| Feb 10, 2026 | 8-K Item 2.02 (results) | $2.28 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $4.79 |
| Jul 30, 2025 | 8-K Item 2.02 (results) | $3.97 |
| May 1, 2025 | 8-K Item 2.02 (results) | $1.54 |
| Feb 5, 2025 | 8-K Item 2.02 (results) | $3.05 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $5.85 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| Apr 25, 2024 | 8-K Item 2.02 (results) | — |
| Feb 8, 2024 | 8-K Item 2.02 (results) | — |
| Oct 26, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motorcycles, Bicycles & Parts
Harley-Davidson (HOG)Fox Factory (FOXF)Lobo Technologies (LOBO)EZGO Technologies (EZGO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on LVWR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.