EZGO Technologies (EZGO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.77, +1.44% vs the prior close of $0.76.
- Volume 24.32K shares, 0.2x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
EZGO rises 1.4% to $0.77. Closed at $0.77, +1.44% vs the prior close of $0.76. Day range $0.74–$0.81, opened at $0.74.
EZGO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — EZGO rises 1.4% to $0.77
- Closed at $0.77, +1.44% vs the prior close of $0.76. Day range $0.74–$0.81, opened at $0.74.
- Volume was 24.32K shares, 0.2x its 50-day average of 151.14K — lighter than usual.
- Price is -17.4% vs its 50-day average ($0.94) and -99.2% vs its 200-day average ($101.23).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 15, 2026 — EZGO dips 1.7% to $0.76, a 52-week low, 5 down days in a row
- Closed at $0.76, -1.68% vs the prior close of $0.78. Day range $0.74–$0.80, opened at $0.79.
- Volume was 44.00K shares, 0.3x its 50-day average of 150.73K — lighter than usual.
- Price is -19.0% vs its 50-day average ($0.94) and -99.3% vs its 200-day average ($102.62).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 5 straight losses.
Oct 14, 2026 — EZGO slides 6.1% to $0.78, a 52-week low, 4 down days in a row
- Closed at $0.78, -6.05% vs the prior close of $0.83. Day range $0.78–$0.85, opened at $0.83.
- Volume was 102.60K shares, 0.7x its 50-day average of 149.19K.
- Price is -17.9% vs its 50-day average ($0.94) and -99.3% vs its 200-day average ($104.04).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
Oct 13, 2026 — EZGO dips 2.4% to $0.83, a 52-week low, 3 down days in a row
- Closed at $0.83, -2.36% vs the prior close of $0.85. Day range $0.80–$0.95, opened at $0.81.
- Volume was 208.90K shares, 1.4x its 50-day average of 145.53K.
- Price is -12.8% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($105.50).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 3 straight losses.
Oct 12, 2026 — EZGO dips 2.9% to $0.85
- Closed at $0.85, -2.87% vs the prior close of $0.87. Day range $0.82–$0.90, opened at $0.90.
- Volume was 37.70K shares, 0.3x its 50-day average of 145.91K — lighter than usual.
- Price is -10.9% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($106.99).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 9, 2026 — EZGO slides 9.6% to $0.87
- Closed at $0.87, -9.65% vs the prior close of $0.96. Day range $0.87–$0.98, opened at $0.95.
- Volume was 24.40K shares, 0.2x its 50-day average of 145.93K — lighter than usual.
- Price is -8.4% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($108.45).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 8, 2026 — EZGO jumps 6.9% to $0.96
- Closed at $0.96, +6.87% vs the prior close of $0.90. Day range $0.89–$0.99, opened at $0.99.
- Volume was 87.60K shares, 0.6x its 50-day average of 145.48K.
- Price is +1.3% vs its 50-day average ($0.95) and -99.1% vs its 200-day average ($109.92).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 7, 2026 — EZGO rises 0.7% to $0.90
- Closed at $0.90, +0.67% vs the prior close of $0.90. Day range $0.90–$1.03, opened at $0.92.
- Volume was 160.80K shares, 1.1x its 50-day average of 143.47K.
- Price is -5.1% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($111.47).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 6, 2026 — EZGO dips 2.4% to $0.90
- Closed at $0.90, -2.40% vs the prior close of $0.92. Day range $0.90–$0.99, opened at $0.94.
- Volume was 91.20K shares, 0.6x its 50-day average of 142.60K.
- Price is -5.8% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($112.84).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 5, 2026 — EZGO jumps 8.0% to $0.92
- Closed at $0.92, +8.00% vs the prior close of $0.85. Day range $0.82–$0.98, opened at $0.84.
- Volume was 158.20K shares, 1.1x its 50-day average of 140.45K.
- Price is -3.7% vs its 50-day average ($0.95) and -99.2% vs its 200-day average ($114.32).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
Oct 2, 2026 — EZGO dips 0.4% to $0.85, 4 down days in a row
- Closed at $0.85, -0.35% vs the prior close of $0.85. Day range $0.85–$0.92, opened at $0.86.
- Volume was 50.00K shares, 0.3x its 50-day average of 148.29K — lighter than usual.
- Price is -10.9% vs its 50-day average ($0.95) and -99.3% vs its 200-day average ($115.76).
- 52-week range $0.74–$1,098.75; today's close sits at 0% of that range, 99.9% below the 52-week high.
- That makes 4 straight losses.
EZGO latest news & SEC filings
Every SEC filing by or about EZGO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 14, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 30, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade EZGO
- How much it moves: over the last 20 sessions the average daily move was 5.13% (largest 29.0%). That is a volatile stock.
- Liquidity: about 264.12K shares (≈$204.43K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.77 vs a range of $0.74–$1,098.75 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:150 on May 19, 2026, 1:25 on Nov 21, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 20, 2026; 6-K Aug 14, 2026; 6-K May 22, 2026.
- Listing: Nasdaq · industry: Motorcycles, Bicycles & Parts.
EZGO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.74 | 0.81 | 0.74 | 0.77 | 24.32K |
| Oct 15, 2026 | 0.79 | 0.80 | 0.74 | 0.76 | 44.00K |
| Oct 14, 2026 | 0.83 | 0.85 | 0.78 | 0.78 | 102.60K |
| Oct 13, 2026 | 0.81 | 0.95 | 0.80 | 0.83 | 208.90K |
| Oct 12, 2026 | 0.90 | 0.90 | 0.82 | 0.85 | 37.70K |
| Oct 9, 2026 | 0.95 | 0.98 | 0.87 | 0.87 | 24.40K |
| Oct 8, 2026 | 0.99 | 0.99 | 0.89 | 0.96 | 87.60K |
| Oct 7, 2026 | 0.92 | 1.03 | 0.90 | 0.90 | 160.80K |
| Oct 6, 2026 | 0.94 | 0.99 | 0.90 | 0.90 | 91.20K |
| Oct 5, 2026 | 0.84 | 0.98 | 0.82 | 0.92 | 158.20K |
| Oct 2, 2026 | 0.86 | 0.92 | 0.85 | 0.85 | 50.00K |
| Oct 1, 2026 | 0.88 | 0.89 | 0.85 | 0.85 | 43.40K |
| Sep 30, 2026 | 0.86 | 0.94 | 0.86 | 0.88 | 91.10K |
| Sep 29, 2026 | 0.92 | 0.95 | 0.87 | 0.89 | 33.40K |
| Sep 28, 2026 | 0.89 | 0.96 | 0.89 | 0.92 | 26.10K |
| Sep 25, 2026 | 1.07 | 1.07 | 0.91 | 0.91 | 127.30K |
| Sep 24, 2026 | 0.87 | 1.23 | 0.74 | 1.09 | 3.90M |
| Sep 23, 2026 | 0.84 | 0.90 | 0.84 | 0.85 | 14.00K |
| Sep 22, 2026 | 0.84 | 0.89 | 0.83 | 0.84 | 12.60K |
| Sep 21, 2026 | 0.90 | 0.90 | 0.84 | 0.84 | 44.60K |
About EZGO Technologies
EZGO Technologies (EZGO) is listed on the Nasdaq and classified by the SEC under “Motorcycles, Bicycles & Parts”. Its business address is in WUJIN DISTRICT CHANGZHOU CITY, China. State of incorporation: Virgin Islands, British. Fiscal year ends September 30. SEC CIK 1806904.
EZGO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Peiyao Jin | Director | Jun 30, 2026 |
| Robert Brian Johnson | Director | Jun 30, 2026 |
| Zhenguo Wu | Director | Jun 30, 2026 |
| Guanghui Yang | Director | Jun 30, 2026 |
| Zebin Zhao | Chief Operating Officer | Jun 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Yuehan Ling | Chief Financial Officer | Jun 30, 2026 |
| Jianhui Ye | CEO and Director | Jun 30, 2026 |
| Zebin Zhao | Chief Operating Officer | Jun 30, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
EZGO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
EZGO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motorcycles, Bicycles & Parts
Harley-Davidson (HOG)Fox Factory (FOXF)Lobo Technologies (LOBO)LiveWire (LVWR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on EZGO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.